Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 321.11 325.53 320.81 325.22 2,371,313 +5.81(+1.82%)
Jan 30, 2023 318.79 322.86 318.57 319.41 2,201,832 +0.32(+0.10%)
Jan 27, 2023 318.65 321.94 318.49 319.08 1,851,807 -4.73(-1.46%)
Jan 26, 2023 320.76 323.83 319.11 323.81 1,615,154 +3.10(+0.97%)
Jan 25, 2023 319.12 321.60 318.39 320.72 1,920,445 -2.23(-0.69%)
Jan 24, 2023 319.93 323.16 318.14 322.95 1,654,475 +2.10(+0.66%)
Jan 23, 2023 320.21 322.89 318.66 320.84 1,965,073 -2.09(-0.65%)
Jan 20, 2023 318.91 323.14 317.23 322.94 1,824,259 +4.01(+1.26%)
Jan 19, 2023 318.40 319.88 315.90 318.93 2,751,127 +0.20(+0.06%)
Jan 18, 2023 327.73 328.18 318.57 318.73 2,997,543 -5.56(-1.72%)
Jan 17, 2023 329.69 330.49 324.12 324.29 1,744,842 -4.04(-1.23%)
Jan 13, 2023 324.29 328.93 324.29 328.33 1,916,149 +5.11(+1.58%)
Jan 12, 2023 322.53 323.92 320.20 323.22 1,299,985 -0.70(-0.22%)
Jan 11, 2023 320.44 324.01 319.34 323.92 1,960,983 +7.46(+2.36%)
Jan 10, 2023 316.81 317.65 313.85 316.46 1,641,775 +0.11(+0.03%)
Jan 09, 2023 316.70 319.45 314.58 316.35 2,514,751 +5.66(+1.82%)
Jan 06, 2023 302.50 311.66 302.25 310.69 2,587,641 +10.49(+3.49%)
Jan 05, 2023 299.99 302.63 296.94 300.21 3,188,867 -11.08(-3.56%)
Jan 04, 2023 313.21 314.71 309.62 311.29 2,125,685 -1.55(-0.50%)
Jan 03, 2023 312.18 316.32 309.01 312.85 2,416,029 -7.69(-2.40%)
Dec 30, 2022 320.52 321.30 317.62 320.54 1,259,842 -3.51(-1.08%)
Dec 29, 2022 323.68 325.18 322.71 324.05 887,699 +3.77(+1.18%)
Dec 28, 2022 323.15 324.75 319.95 320.27 924,862 -2.99(-0.92%)
Dec 27, 2022 324.94 326.35 322.61 323.26 694,883 -0.37(-0.12%)
Dec 23, 2022 320.54 323.91 319.95 323.63 647,814 +1.64(+0.51%)
Dec 22, 2022 320.69 322.17 317.46 321.99 1,223,310 -0.99(-0.31%)
Dec 21, 2022 320.42 324.61 320.42 322.99 1,754,156 -0.26(-0.08%)
Dec 20, 2022 322.36 325.20 320.70 323.24 1,334,788 +1.85(+0.57%)
Dec 19, 2022 323.31 324.79 320.56 321.39 1,276,934 -2.54(-0.78%)
Dec 16, 2022 321.90 324.23 318.42 323.93 3,925,473 -1.15(-0.35%)
Dec 15, 2022 330.58 330.98 322.92 325.08 1,949,453 -11.02(-3.28%)
Dec 14, 2022 337.12 339.48 334.12 336.10 1,856,880 -0.43(-0.13%)
Dec 13, 2022 340.07 341.58 334.57 336.53 2,005,356 +6.29(+1.90%)
Dec 12, 2022 330.21 330.99 327.85 330.24 1,269,155 +3.77(+1.16%)
Dec 09, 2022 328.93 330.03 326.44 326.46 1,285,162 -2.38(-0.72%)
Dec 08, 2022 325.56 329.39 325.31 328.84 983,875 +3.17(+0.97%)
Dec 07, 2022 326.33 328.15 323.88 325.67 1,880,858 -0.10(-0.03%)
Dec 06, 2022 329.13 329.85 323.79 325.77 1,263,961 -2.71(-0.83%)
Dec 05, 2022 329.37 330.48 326.83 328.48 2,182,766 -3.04(-0.92%)
Dec 02, 2022 328.56 333.11 327.85 331.52 1,221,882 +0.09(+0.03%)
Dec 01, 2022 331.46 332.28 327.15 331.43 1,444,968 +1.92(+0.58%)
Nov 30, 2022 325.24 330.10 321.60 329.51 3,181,056 +4.42(+1.36%)
Nov 29, 2022 327.83 328.55 324.15 325.10 1,928,280 -5.61(-1.70%)
Nov 28, 2022 337.57 337.79 329.82 330.71 2,942,059 -6.58(-1.95%)
Nov 25, 2022 336.15 337.44 335.41 337.29 468,435 +1.53(+0.46%)
Nov 23, 2022 333.68 336.39 333.30 335.76 974,649 +3.04(+0.91%)
Nov 22, 2022 329.19 333.22 327.33 332.72 1,031,726 +5.28(+1.61%)
Nov 21, 2022 325.75 328.96 325.75 327.44 1,088,188 -0.53(-0.16%)
Nov 18, 2022 327.24 328.75 324.13 327.97 1,284,123 +4.47(+1.38%)
Nov 17, 2022 322.88 324.48 321.21 323.50 1,552,742 -3.32(-1.02%)
Nov 16, 2022 328.88 329.19 326.41 326.82 1,448,545 +1.15(+0.35%)
Nov 15, 2022 332.00 332.22 323.12 325.67 1,904,943 +0.47(+0.14%)
Nov 14, 2022 326.10 331.03 325.07 325.20 1,948,930 +1.82(+0.56%)
Nov 11, 2022 326.27 327.34 322.67 323.38 2,179,052 +1.81(+0.56%)
Nov 10, 2022 323.17 323.29 317.82 321.57 2,740,100 +13.64(+4.43%)
Nov 09, 2022 309.16 312.27 306.84 307.93 1,190,170 -0.26(-0.09%)
Nov 08, 2022 308.18 311.91 307.19 308.19 1,552,161 +1.19(+0.39%)
Nov 07, 2022 304.65 307.45 303.01 307.00 1,609,195 +4.47(+1.48%)
Nov 04, 2022 299.80 303.62 296.75 302.53 3,010,401 +11.09(+3.81%)
Nov 03, 2022 283.98 292.04 283.94 291.44 2,446,759 +3.19(+1.11%)
Nov 02, 2022 296.08 287.79 288.24 2,642,783 -3.75(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.