ESG U.S. Stock Vanguard ETF (NY: ESGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	78.05	78.50	77.87	78.35	130,301	+0.91(+1.18%)
Jun 29, 2023	77.08	77.47	77.00	77.44	81,396	+0.32(+0.41%)
Jun 28, 2023	77.01	77.37	76.76	77.12	183,690	+0.07(+0.09%)
Jun 27, 2023	76.22	77.18	76.22	77.05	223,894	+0.95(+1.25%)
Jun 26, 2023	76.34	76.80	76.06	76.10	212,222	-0.37(-0.48%)
Jun 23, 2023	76.59	76.85	76.39	76.47	197,462	-0.65(-0.84%)
Jun 22, 2023	76.74	77.15	76.55	77.12	383,712	+0.32(+0.42%)
Jun 21, 2023	77.29	77.29	76.69	76.80	138,543	-0.57(-0.74%)
Jun 20, 2023	77.50	77.53	76.92	77.37	325,764	-0.28(-0.36%)
Jun 16, 2023	78.40	78.40	77.61	77.65	335,524	-0.55(-0.70%)
Jun 15, 2023	77.06	78.42	77.03	78.20	179,006	+0.93(+1.20%)
Jun 14, 2023	77.18	77.52	76.58	77.27	237,607	+0.14(+0.18%)
Jun 13, 2023	77.00	77.21	76.79	77.13	203,159	+0.56(+0.73%)
Jun 12, 2023	75.97	76.58	75.90	76.57	107,568	+0.85(+1.12%)
Jun 09, 2023	75.83	76.17	75.58	75.72	153,412	+0.10(+0.13%)
Jun 08, 2023	75.26	75.70	74.96	75.62	189,960	+0.46(+0.61%)
Jun 07, 2023	75.75	75.93	75.10	75.16	278,861	-0.49(-0.65%)
Jun 06, 2023	75.38	75.74	75.25	75.65	244,104	+0.28(+0.37%)
Jun 05, 2023	75.51	75.83	75.24	75.37	179,033	-0.21(-0.28%)
Jun 02, 2023	75.03	75.66	74.89	75.58	252,730	+1.12(+1.50%)