Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	26.79	27.20	26.65	27.17	895,211	+0.48(+1.78%)
Jun 29, 2023	26.79	26.82	26.54	26.70	724,890	-0.16(-0.60%)
Jun 28, 2023	27.18	27.30	26.83	26.86	766,071	-0.42(-1.53%)
Jun 27, 2023	27.31	27.49	27.21	27.28	838,691	+0.02(+0.07%)
Jun 26, 2023	27.34	27.82	27.23	27.26	1,659,902	+0.09(+0.32%)
Jun 23, 2023	27.59	27.78	27.10	27.17	11,126,961	-0.44(-1.58%)
Jun 22, 2023	28.16	28.30	27.58	27.61	1,530,566	-0.70(-2.49%)
Jun 21, 2023	27.94	28.43	27.68	28.31	646,666	+0.21(+0.74%)
Jun 20, 2023	28.60	28.63	27.83	28.10	1,073,506	-0.57(-1.99%)
Jun 16, 2023	28.67	28.87	28.40	28.67	2,545,723	+0.14(+0.50%)
Jun 15, 2023	28.34	28.56	28.25	28.53	607,750	+0.23(+0.81%)
Jun 14, 2023	28.43	28.74	28.24	28.30	651,436	-0.17(-0.60%)
Jun 13, 2023	28.45	28.69	28.26	28.47	598,055	+0.01(+0.03%)
Jun 12, 2023	28.11	28.85	27.95	28.47	1,155,848	+0.35(+1.25%)
Jun 09, 2023	28.77	28.79	27.86	28.11	733,597	-0.58(-2.02%)
Jun 08, 2023	29.05	29.13	28.60	28.69	657,248	-0.52(-1.79%)
Jun 07, 2023	29.13	29.33	28.96	29.22	994,831	+0.31(+1.09%)
Jun 06, 2023	28.64	29.07	28.40	28.90	975,158	+0.29(+1.00%)
Jun 05, 2023	28.47	28.85	28.35	28.62	1,033,388	+0.20(+0.70%)
Jun 02, 2023	27.81	28.47	27.68	28.42	878,028	+0.77(+2.79%)
Jun 01, 2023	27.40	27.81	27.13	27.65	506,790	+0.31(+1.15%)
May 31, 2023	27.33	27.46	27.00	27.33	1,003,375	-0.15(-0.55%)
May 30, 2023	27.58	27.78	27.33	27.48	635,672	+0.05(+0.17%)
May 26, 2023	27.57	27.57	27.14	27.44	499,799	-0.07(-0.24%)
May 25, 2023	27.70	27.77	27.20	27.50	658,433	-0.30(-1.08%)
May 24, 2023	28.07	28.23	27.79	27.80	650,142	-0.43(-1.53%)
May 23, 2023	28.09	28.71	28.09	28.23	694,176	+0.07(+0.23%)
May 22, 2023	28.20	28.37	27.98	28.17	725,223	+0.05(+0.17%)
May 19, 2023	28.99	29.10	27.98	28.12	813,535	-0.63(-2.19%)
May 18, 2023	28.73	28.86	28.34	28.75	675,190	-0.15(-0.52%)
May 17, 2023	29.51	29.51	28.79	28.90	726,857	-0.38(-1.28%)
May 16, 2023	29.63	29.78	29.19	29.28	988,087	-0.40(-1.36%)
May 15, 2023	29.28	29.73	28.86	29.68	763,266	+0.49(+1.67%)
May 12, 2023	29.03	29.26	28.92	29.19	681,317	+0.36(+1.24%)
May 11, 2023	28.63	28.91	28.50	28.84	559,897	+0.04(+0.13%)
May 10, 2023	28.96	29.04	28.64	28.80	906,331	+0.17(+0.59%)
May 09, 2023	28.09	28.72	28.06	28.63	898,496	+0.37(+1.30%)
May 08, 2023	28.65	28.95	28.25	28.26	895,060	-0.22(-0.76%)
May 05, 2023	27.79	28.87	27.77	28.48	1,294,143	+0.93(+3.37%)
May 04, 2023	28.08	28.15	27.00	27.55	812,704	-0.46(-1.64%)
May 03, 2023	28.36	28.57	27.89	28.01	888,617	-0.17(-0.60%)
May 02, 2023	28.27	28.44	27.78	28.18	862,980	-0.31(-1.09%)
May 01, 2023	28.40	28.70	28.33	28.49	616,397	-0.03(-0.10%)
Apr 28, 2023	27.92	28.56	27.92	28.52	795,817	+0.49(+1.74%)
Apr 27, 2023	27.77	28.36	27.77	28.03	696,293	+0.40(+1.46%)
Apr 26, 2023	28.06	28.10	27.32	27.62	1,217,620	-0.58(-2.06%)
Apr 25, 2023	29.20	29.35	28.20	28.21	1,156,787	-1.15(-3.93%)
Apr 24, 2023	29.50	29.64	29.25	29.36	1,392,517	-0.23(-0.76%)
Apr 21, 2023	29.46	29.73	29.23	29.59	1,135,196	+0.33(+1.12%)
Apr 20, 2023	29.12	29.32	28.69	29.26	896,065	-0.06(-0.19%)
Apr 19, 2023	29.71	29.91	29.22	29.31	796,323	-0.47(-1.58%)
Apr 18, 2023	30.18	30.20	29.61	29.78	737,961	-0.44(-1.46%)
Apr 17, 2023	29.80	30.26	29.72	30.23	647,844	+0.62(+2.09%)
Apr 14, 2023	29.73	29.89	29.44	29.61	452,479	-0.27(-0.91%)
Apr 13, 2023	29.54	29.99	29.35	29.88	514,146	+0.23(+0.79%)
Apr 12, 2023	29.77	29.85	29.57	29.64	560,677	+0.08(+0.29%)
Apr 11, 2023	29.49	29.79	29.24	29.56	668,150	+0.09(+0.32%)
Apr 10, 2023	29.56	29.83	29.28	29.46	480,218	-0.30(-1.01%)
Apr 06, 2023	30.18	30.27	29.51	29.77	649,842	-0.21(-0.69%)
Apr 05, 2023	29.34	30.07	29.28	29.97	1,185,918	+0.74(+2.54%)
Apr 04, 2023	28.93	29.36	28.68	29.23	1,046,794	+0.38(+1.33%)