Amtd Idea Group (NY: AMTD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.040	5.130	5.010	5.010	78,285	-0.09(-1.76%)
Jan 30, 2023	5.100	5.100	5.010	5.100	45,077	-0.06(-1.17%)
Jan 27, 2023	5.100	5.220	4.950	5.160	331,804	+0.09(+1.78%)
Jan 26, 2023	5.130	5.160	5.040	5.070	96,313	+0.00(+0.00%)
Jan 25, 2023	5.070	5.130	5.040	5.070	42,625	-0.06(-1.17%)
Jan 24, 2023	5.130	5.190	5.040	5.130	84,738	-0.09(-1.72%)
Jan 23, 2023	5.130	5.220	5.070	5.220	119,977	+0.15(+2.96%)
Jan 20, 2023	5.010	5.220	4.950	5.070	162,123	+0.00(+0.00%)
Jan 19, 2023	5.190	5.400	4.980	5.070	262,794	-0.12(-2.31%)
Jan 18, 2023	5.040	5.623	5.010	5.190	1,133,367	+0.18(+3.59%)
Jan 17, 2023	5.100	5.130	4.950	5.010	115,422	+0.06(+1.21%)
Jan 13, 2023	4.950	5.250	4.950	4.950	277,012	-0.12(-2.37%)
Jan 12, 2023	5.040	5.160	4.890	5.070	177,924	-0.06(-1.17%)
Jan 11, 2023	5.340	5.400	5.070	5.130	292,009	+0.00(+0.00%)
Jan 10, 2023	5.100	5.280	5.040	5.130	426,686	-0.06(-1.16%)
Jan 09, 2023	5.400	5.640	5.100	5.190	657,725	-0.51(-8.95%)
Jan 06, 2023	6.270	6.900	5.310	5.700	3,230,726	-0.60(-9.52%)
Jan 05, 2023	5.340	7.680	5.280	6.300	8,421,023	+1.38(+27.95%)
Jan 04, 2023	4.920	5.160	4.860	4.924	110,164	+0.12(+2.58%)
Jan 03, 2023	5.340	5.520	4.800	4.800	130,121	-0.60(-11.11%)
Dec 30, 2022	4.800	5.400	4.800	5.400	212,343	+0.60(+12.50%)
Dec 29, 2022	4.800	4.950	4.800	4.800	128,590	+0.00(+0.00%)
Dec 28, 2022	4.830	4.890	4.785	4.800	65,163	-0.06(-1.23%)
Dec 27, 2022	4.890	4.890	4.770	4.860	75,678	-0.03(-0.61%)
Dec 23, 2022	4.890	4.926	4.830	4.890	61,850	-0.03(-0.61%)
Dec 22, 2022	4.920	4.950	4.860	4.920	43,066	-0.03(-0.61%)
Dec 21, 2022	4.920	4.950	4.890	4.950	67,847	+0.09(+1.85%)
Dec 20, 2022	4.920	4.980	4.830	4.860	60,485	-0.06(-1.22%)
Dec 19, 2022	5.070	5.100	4.830	4.920	240,968	-0.12(-2.38%)
Dec 16, 2022	5.070	5.130	5.010	5.040	89,219	-0.06(-1.18%)
Dec 15, 2022	5.100	5.153	4.980	5.100	108,780	+0.00(+0.00%)
Dec 14, 2022	5.130	5.130	5.100	5.100	31,253	+0.00(+0.00%)
Dec 13, 2022	5.130	5.190	5.100	5.100	88,664	-0.06(-1.16%)
Dec 12, 2022	5.160	5.220	5.100	5.160	71,011	-0.06(-1.15%)
Dec 09, 2022	5.310	5.340	5.070	5.220	145,636	-0.12(-2.25%)
Dec 08, 2022	5.460	5.547	5.280	5.340	105,749	-0.18(-3.26%)
Dec 07, 2022	5.550	5.700	5.370	5.520	170,936	-0.09(-1.60%)
Dec 06, 2022	5.640	5.668	5.580	5.610	74,947	-0.09(-1.58%)
Dec 05, 2022	5.670	5.700	5.551	5.700	95,877	+0.03(+0.53%)
Dec 02, 2022	5.850	5.878	5.520	5.670	140,564	-0.21(-3.57%)
Dec 01, 2022	5.880	5.970	5.880	5.880	49,021	-0.03(-0.51%)
Nov 30, 2022	5.940	6.090	5.850	5.910	313,976	-0.03(-0.51%)
Nov 29, 2022	5.910	6.030	5.850	5.940	99,809	+0.00(+0.00%)
Nov 28, 2022	6.000	6.030	5.880	5.940	107,273	-0.06(-1.00%)
Nov 25, 2022	6.000	6.030	5.850	6.000	67,090	+0.00(+0.00%)
Nov 23, 2022	5.910	6.150	5.850	6.000	127,832	+0.00(+0.00%)
Nov 22, 2022	6.000	6.180	5.250	6.000	339,855	-0.06(-0.99%)
Nov 21, 2022	6.000	6.060	5.880	6.060	170,385	+0.06(+1.00%)
Nov 18, 2022	6.120	6.120	6.000	6.000	111,813	-0.06(-0.99%)
Nov 17, 2022	6.060	6.210	5.941	6.060	205,448	+0.06(+1.00%)
Nov 16, 2022	6.000	6.120	6.000	6.000	87,302	-0.12(-1.96%)
Nov 15, 2022	6.060	6.480	6.000	6.120	551,763	+0.12(+2.00%)
Nov 14, 2022	6.060	6.300	6.000	6.000	578,879	-0.06(-0.99%)
Nov 11, 2022	6.060	6.180	6.000	6.060	263,615	+0.00(+0.00%)
Nov 10, 2022	6.000	6.120	6.000	6.060	172,740	+0.06(+1.00%)
Nov 09, 2022	5.940	6.180	5.821	6.000	420,018	-0.06(-0.99%)
Nov 08, 2022	6.180	6.180	6.060	6.060	114,742	+0.00(+0.00%)
Nov 07, 2022	6.180	6.480	6.060	6.060	205,231	-0.06(-0.98%)
Nov 04, 2022	6.120	6.540	6.060	6.120	272,250	+0.12(+2.00%)
Nov 03, 2022	6.180	6.180	6.000	6.000	140,730	-0.06(-0.99%)
Nov 02, 2022	6.300	6.300	6.060	6.060	101,781	-0.06(-0.98%)