Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	24.23	24.30	24.23	24.29	71,832	+0.02(+0.08%)
May 05, 2023	24.34	24.34	24.25	24.27	197,298	-0.04(-0.15%)
May 04, 2023	24.31	24.35	24.28	24.31	2,522,531	-0.03(-0.12%)
May 03, 2023	24.39	24.39	24.29	24.34	670,541	-0.11(-0.46%)
May 02, 2023	24.50	24.51	24.44	24.45	718,293	-0.02(-0.08%)