Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.19 +0.06 (+0.23%)
Streaming Delayed Price Updated: 2:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 26.17 26.21 26.12 26.16 260,061 +0.13(+0.50%)
Oct 30, 2023 26.08 26.09 26.03 26.03 237,779 -0.09(-0.36%)
Oct 27, 2023 26.12 26.13 26.07 26.12 104,705 -0.04(-0.14%)
Oct 26, 2023 26.17 26.19 26.11 26.16 176,961 +0.02(+0.07%)
Oct 25, 2023 26.12 26.14 26.05 26.14 212,241 +0.07(+0.29%)
Oct 24, 2023 26.00 26.08 26.00 26.07 102,929 +0.09(+0.36%)
Oct 23, 2023 26.07 26.07 25.92 25.97 275,469 -0.07(-0.25%)
Oct 20, 2023 26.07 26.08 26.02 26.04 433,024 -0.01(-0.04%)
Oct 19, 2023 26.14 26.14 26.00 26.05 137,066 -0.11(-0.43%)
Oct 18, 2023 26.07 26.17 26.03 26.16 192,625 +0.16(+0.61%)
Oct 17, 2023 26.06 26.06 25.94 26.00 85,913 +0.05(+0.18%)
Oct 16, 2023 26.00 26.04 25.93 25.95 151,808 -0.08(-0.32%)
Oct 13, 2023 26.02 26.07 25.98 26.04 1,018,938 -0.01(-0.04%)
Oct 12, 2023 25.91 26.05 25.91 26.05 124,993 +0.21(+0.83%)
Oct 11, 2023 25.81 25.87 25.78 25.83 94,713 -0.00(-0.02%)
Oct 10, 2023 25.91 25.91 25.82 25.84 482,354 -0.10(-0.38%)
Oct 09, 2023 26.02 26.06 25.92 25.93 84,911 +0.00(+0.00%)
Oct 06, 2023 26.10 26.11 25.92 25.93 302,786 -0.07(-0.25%)
Oct 05, 2023 26.01 26.05 25.98 26.00 108,309 -0.03(-0.11%)
Oct 04, 2023 25.99 26.07 25.98 26.03 147,128 -0.05(-0.18%)
Oct 03, 2023 26.07 26.10 26.00 26.07 162,764 +0.06(+0.22%)
Oct 02, 2023 25.92 26.03 25.85 26.02 739,704 +0.20(+0.76%)
Sep 29, 2023 25.76 25.82 25.53 25.82 80,246 +0.05(+0.18%)
Sep 28, 2023 25.88 25.88 25.77 25.78 372,208 -0.14(-0.54%)
Sep 27, 2023 25.85 25.97 25.85 25.92 1,632,724 +0.11(+0.43%)
Sep 26, 2023 25.73 25.84 25.73 25.80 335,897 +0.07(+0.29%)
Sep 25, 2023 25.71 25.75 25.72 25.73 136,838 +0.10(+0.40%)
Sep 22, 2023 25.61 25.64 25.53 25.63 59,781 +0.01(+0.04%)
Sep 21, 2023 25.65 25.66 25.56 25.62 748,686 +0.06(+0.22%)
Sep 20, 2023 25.49 25.62 25.41 25.56 332,580 +0.05(+0.18%)
Sep 19, 2023 25.55 25.55 25.48 25.51 62,605 +0.02(+0.07%)
Sep 18, 2023 25.50 25.56 25.49 25.49 416,624 -0.03(-0.11%)
Sep 15, 2023 25.50 25.53 25.44 25.52 97,456 +0.01(+0.04%)
Sep 14, 2023 25.47 25.53 25.47 25.51 83,832 +0.07(+0.26%)
Sep 13, 2023 25.42 25.47 25.40 25.45 344,318 +0.00(+0.00%)
Sep 12, 2023 25.49 25.49 25.44 25.45 36,896 +0.04(+0.15%)
Sep 11, 2023 25.47 25.47 25.40 25.41 355,256 -0.19(-0.73%)
Sep 08, 2023 25.55 25.61 25.49 25.60 167,359 +0.05(+0.18%)
Sep 07, 2023 25.57 25.59 25.52 25.55 202,725 +0.01(+0.04%)
Sep 06, 2023 25.49 25.54 25.47 25.54 233,575 +0.05(+0.18%)
Sep 05, 2023 25.41 25.50 25.41 25.49 450,323 +0.20(+0.78%)
Sep 01, 2023 25.12 25.33 25.11 25.30 1,681,408 +0.11(+0.45%)
Aug 31, 2023 25.17 25.20 25.13 25.19 129,507 +0.09(+0.37%)
Aug 30, 2023 25.06 25.10 25.04 25.09 325,339 -0.02(-0.07%)
Aug 29, 2023 25.31 25.31 25.09 25.11 1,099,079 -0.11(-0.44%)
Aug 28, 2023 25.26 25.29 25.06 25.22 97,970 -0.02(-0.07%)
Aug 25, 2023 25.20 25.29 25.15 25.24 145,881 +0.03(+0.11%)
Aug 24, 2023 25.18 25.21 25.13 25.21 384,674 +0.14(+0.56%)
Aug 23, 2023 25.14 25.17 25.06 25.07 65,541 -0.08(-0.33%)
Aug 22, 2023 25.15 25.18 25.14 25.16 61,387 +0.03(+0.11%)
Aug 21, 2023 25.14 25.17 25.11 25.13 64,762 +0.02(+0.07%)
Aug 18, 2023 25.13 25.19 25.09 25.11 97,683 -0.03(-0.11%)
Aug 17, 2023 25.10 25.16 25.06 25.14 62,918 +0.00(+0.00%)
Aug 16, 2023 25.11 25.17 25.07 25.14 126,312 +0.07(+0.26%)
Aug 15, 2023 25.04 25.10 25.03 25.07 145,624 +0.04(+0.15%)
Aug 14, 2023 25.11 25.14 25.02 25.04 867,525 +0.06(+0.22%)
Aug 11, 2023 24.98 25.03 24.92 24.98 47,287 +0.04(+0.15%)
Aug 10, 2023 24.85 25.22 24.82 24.94 110,150 +0.05(+0.19%)
Aug 09, 2023 24.87 24.92 24.86 24.90 755,231 -0.02(-0.08%)
Aug 08, 2023 24.92 24.95 24.88 24.92 385,494 +0.13(+0.53%)
Aug 07, 2023 24.79 24.81 24.77 24.78 47,036 +0.00(+0.00%)
Aug 04, 2023 24.74 24.78 24.70 24.78 64,711 -0.09(-0.38%)
Aug 03, 2023 24.87 24.95 24.82 24.88 324,587 +0.05(+0.19%)
Aug 02, 2023 24.77 24.86 24.77 24.83 159,330 +0.12(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.