Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.81	23.96	23.77	23.91	2,411,229	+0.11(+0.46%)
Dec 28, 2023	23.77	23.89	23.77	23.80	4,780,373	+0.66(+2.85%)
Dec 27, 2023	23.14	23.16	23.08	23.14	2,498,804	+0.05(+0.22%)
Dec 26, 2023	23.08	23.12	23.03	23.09	2,399,198	-0.10(-0.43%)
Dec 22, 2023	23.19	23.23	23.14	23.19	2,842,553	+0.04(+0.17%)
Dec 21, 2023	23.18	23.25	23.11	23.15	3,105,084	+0.42(+1.85%)
Dec 20, 2023	22.86	22.89	22.73	22.73	2,758,424	-0.54(-2.32%)
Dec 19, 2023	23.28	23.32	23.24	23.27	2,203,570	+0.20(+0.87%)
Dec 18, 2023	23.14	23.15	23.04	23.07	2,005,141	-0.12(-0.52%)
Dec 15, 2023	23.28	23.29	23.17	23.19	4,625,173	-0.30(-1.27%)
Dec 14, 2023	23.39	23.55	23.39	23.49	2,430,340	-0.02(-0.08%)
Dec 13, 2023	23.32	23.53	23.20	23.51	3,357,214	-0.12(-0.50%)
Dec 12, 2023	23.60	23.64	23.54	23.62	2,156,921	-0.02(-0.08%)
Dec 11, 2023	23.59	23.67	23.59	23.64	4,299,738	+0.27(+1.17%)
Dec 08, 2023	23.39	23.45	23.35	23.37	4,164,387	-0.10(-0.42%)
Dec 07, 2023	23.49	23.51	23.44	23.47	2,899,283	+0.09(+0.38%)
Dec 06, 2023	23.43	23.50	23.37	23.38	3,239,261	-0.09(-0.37%)
Dec 05, 2023	23.52	23.54	23.43	23.47	5,899,240	-0.48(-2.00%)
Dec 04, 2023	23.95	24.03	23.93	23.95	1,630,440	-0.23(-0.97%)
Dec 01, 2023	24.01	24.18	23.95	24.18	3,468,005	-0.04(-0.16%)
Nov 30, 2023	24.20	24.26	24.12	24.22	3,208,784	+0.00(+0.00%)
Nov 29, 2023	24.26	24.34	24.21	24.22	3,405,005	-0.25(-1.04%)
Nov 28, 2023	24.38	24.47	24.35	24.47	1,399,077	+0.16(+0.64%)
Nov 27, 2023	24.36	24.38	24.31	24.32	2,455,372	-0.26(-1.07%)
Nov 24, 2023	24.51	24.59	24.49	24.58	1,519,835	+0.08(+0.32%)
Nov 22, 2023	24.58	24.60	24.48	24.50	2,605,887	-0.29(-1.18%)
Nov 21, 2023	24.90	24.93	24.77	24.79	1,930,808	-0.13(-0.51%)
Nov 20, 2023	24.78	24.93	24.78	24.92	2,961,072	+0.29(+1.19%)
Nov 17, 2023	24.67	24.72	24.59	24.63	2,907,152	+0.25(+1.04%)
Nov 16, 2023	24.34	24.45	24.32	24.38	4,113,501	-0.47(-1.88%)
Nov 15, 2023	24.77	24.94	24.77	24.84	2,640,026	-0.04(-0.16%)
Nov 14, 2023	24.62	24.90	24.62	24.88	3,297,744	+0.36(+1.47%)
Nov 13, 2023	24.40	24.61	24.40	24.52	1,626,782	+0.14(+0.56%)
Nov 10, 2023	24.42	24.42	24.33	24.38	1,722,429	-0.09(-0.36%)
Nov 09, 2023	24.60	24.65	24.46	24.47	2,295,519	-0.13(-0.52%)
Nov 08, 2023	24.66	24.70	24.60	24.60	2,246,828	-0.17(-0.67%)
Nov 07, 2023	24.68	24.77	24.59	24.77	2,803,867	+0.00(+0.00%)
Nov 06, 2023	24.81	24.86	24.76	24.77	2,632,871	+0.18(+0.71%)
Nov 03, 2023	24.39	24.62	24.39	24.59	4,607,937	+0.38(+1.57%)
Nov 02, 2023	24.26	24.30	24.21	24.21	5,003,418	-0.12(-0.48%)
Nov 01, 2023	24.24	24.34	24.20	24.33	4,548,372	+0.04(+0.16%)
Oct 31, 2023	24.24	24.32	24.09	24.29	6,580,259	-0.14(-0.56%)
Oct 30, 2023	24.47	24.49	24.34	24.42	5,117,285	+0.36(+1.50%)
Oct 27, 2023	24.14	24.18	24.03	24.06	3,875,219	+0.14(+0.57%)
Oct 26, 2023	23.85	23.97	23.83	23.93	5,121,135	+0.15(+0.62%)
Oct 25, 2023	23.75	23.86	23.71	23.78	5,125,684	-0.28(-1.18%)
Oct 24, 2023	23.79	24.10	23.79	24.06	6,954,020	+0.40(+1.69%)
Oct 23, 2023	23.56	23.66	23.51	23.66	3,976,862	-0.03(-0.12%)
Oct 20, 2023	23.77	23.81	23.67	23.69	4,958,308	-0.27(-1.14%)
Oct 19, 2023	23.96	24.03	23.92	23.97	5,521,137	-0.38(-1.56%)
Oct 18, 2023	24.45	24.46	24.31	24.35	4,527,316	-0.34(-1.38%)
Oct 17, 2023	24.60	24.75	24.59	24.69	3,118,331	-0.12(-0.47%)
Oct 16, 2023	24.64	24.82	24.60	24.80	3,810,873	-0.05(-0.20%)
Oct 13, 2023	24.81	24.93	24.81	24.85	4,509,686	-0.15(-0.59%)
Oct 12, 2023	25.19	25.20	24.95	25.00	4,308,493	-0.24(-0.97%)
Oct 11, 2023	25.30	25.35	25.21	25.24	5,411,319	+0.02(+0.08%)
Oct 10, 2023	25.08	25.22	25.06	25.22	6,872,021	+0.05(+0.19%)
Oct 09, 2023	25.04	25.19	25.04	25.17	1,756,655	+0.05(+0.19%)
Oct 06, 2023	24.90	25.17	24.89	25.13	4,088,259	+0.28(+1.14%)
Oct 05, 2023	24.77	24.85	24.72	24.84	1,570,279	+0.13(+0.51%)
Oct 04, 2023	24.73	24.77	24.68	24.72	3,477,819	-0.20(-0.78%)
Oct 03, 2023	24.84	24.94	24.81	24.91	3,678,007	-0.27(-1.08%)