Skip to main content

Controladora Vuela Compaia DE ADR (NY: VLRS )

7.420 +0.070 (+0.95%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 11.71 11.95 11.70 11.72 231,901 -0.06(-0.51%)
Feb 27, 2023 11.78 11.97 11.54 11.78 268,846 +0.27(+2.35%)
Feb 24, 2023 11.30 11.64 11.16 11.51 364,459 -0.01(-0.09%)
Feb 23, 2023 11.52 11.85 11.26 11.52 521,768 +0.23(+2.04%)
Feb 22, 2023 11.13 11.89 11.05 11.29 828,854 +0.39(+3.58%)
Feb 21, 2023 11.23 11.27 10.84 10.90 407,552 -0.35(-3.11%)
Feb 17, 2023 11.20 11.36 11.17 11.25 136,292 -0.08(-0.71%)
Feb 16, 2023 11.31 11.67 11.08 11.33 275,435 -0.05(-0.44%)
Feb 15, 2023 11.14 11.43 11.05 11.38 221,863 +0.06(+0.53%)
Feb 14, 2023 11.29 11.39 11.06 11.32 313,151 -0.02(-0.18%)
Feb 13, 2023 11.14 11.57 11.11 11.34 210,218 +0.24(+2.16%)
Feb 10, 2023 11.31 11.37 10.87 11.10 307,505 -0.25(-2.20%)
Feb 09, 2023 11.80 11.87 11.32 11.35 348,955 -0.36(-3.07%)
Feb 08, 2023 11.30 11.72 11.21 11.71 581,232 +0.29(+2.54%)
Feb 07, 2023 10.95 11.46 10.95 11.42 343,771 +0.42(+3.82%)
Feb 06, 2023 11.12 11.22 10.96 11.00 172,196 -0.26(-2.31%)
Feb 03, 2023 11.44 11.54 11.20 11.26 308,223 -0.34(-2.93%)
Feb 02, 2023 11.36 11.88 11.34 11.60 551,911 +0.36(+3.20%)
Feb 01, 2023 11.20 11.31 10.90 11.24 1,082,171 +0.16(+1.44%)
Jan 31, 2023 10.89 11.15 10.74 11.08 470,634 +0.21(+1.93%)
Jan 30, 2023 11.00 11.18 10.85 10.87 325,821 -0.10(-0.91%)
Jan 27, 2023 11.11 11.27 10.93 10.97 378,318 -0.31(-2.75%)
Jan 26, 2023 11.50 11.50 11.21 11.28 253,630 -0.09(-0.79%)
Jan 25, 2023 11.01 11.38 11.01 11.37 536,779 +0.21(+1.88%)
Jan 24, 2023 10.88 11.34 10.77 11.16 337,568 +0.11(+1.00%)
Jan 23, 2023 11.15 11.39 11.00 11.05 482,188 +0.04(+0.36%)
Jan 20, 2023 11.24 11.65 10.96 11.01 921,212 -0.05(-0.45%)
Jan 19, 2023 10.75 11.09 10.74 11.06 505,080 +0.28(+2.60%)
Jan 18, 2023 10.50 10.91 10.50 10.78 285,352 +0.17(+1.60%)
Jan 17, 2023 10.53 10.65 10.25 10.61 264,110 +0.01(+0.09%)
Jan 13, 2023 10.67 10.92 10.50 10.60 285,174 -0.11(-1.03%)
Jan 12, 2023 10.56 10.83 10.44 10.71 348,213 +0.20(+1.90%)
Jan 11, 2023 10.19 10.51 10.05 10.51 390,997 +0.37(+3.65%)
Jan 10, 2023 9.950 10.14 9.780 10.14 258,355 +0.21(+2.11%)
Jan 09, 2023 9.520 9.995 9.480 9.930 323,628 +0.56(+5.98%)
Jan 06, 2023 9.030 9.460 8.880 9.370 234,471 +0.48(+5.40%)
Jan 05, 2023 8.660 9.040 8.660 8.890 532,832 +0.12(+1.37%)
Jan 04, 2023 7.850 8.770 7.800 8.770 545,514 +0.99(+12.72%)
Jan 03, 2023 8.360 8.510 7.780 7.780 488,473 -0.58(-6.94%)
Dec 30, 2022 8.310 8.420 8.170 8.360 668,654 -0.02(-0.24%)
Dec 29, 2022 7.950 8.425 7.950 8.380 545,971 +0.42(+5.28%)
Dec 28, 2022 8.410 8.460 7.940 7.960 425,281 -0.44(-5.24%)
Dec 27, 2022 8.500 8.550 8.360 8.400 569,504 -0.13(-1.52%)
Dec 23, 2022 8.340 8.560 8.250 8.530 479,520 +0.16(+1.91%)
Dec 22, 2022 8.590 8.600 8.060 8.370 645,396 -0.20(-2.33%)
Dec 21, 2022 8.650 8.830 8.530 8.570 561,072 +0.03(+0.35%)
Dec 20, 2022 8.500 8.660 8.445 8.540 514,532 -0.02(-0.23%)
Dec 19, 2022 8.950 8.980 8.540 8.560 494,372 -0.33(-3.71%)
Dec 16, 2022 9.380 9.380 8.880 8.890 589,245 -0.53(-5.63%)
Dec 15, 2022 9.610 9.635 9.390 9.420 192,335 -0.32(-3.29%)
Dec 14, 2022 9.820 9.889 9.480 9.740 446,781 -0.10(-1.02%)
Dec 13, 2022 10.04 10.33 9.770 9.840 586,149 -0.18(-1.80%)
Dec 12, 2022 9.790 10.06 9.620 10.02 144,955 +0.24(+2.45%)
Dec 09, 2022 9.560 9.810 9.550 9.780 260,372 +0.17(+1.77%)
Dec 08, 2022 9.490 9.780 9.330 9.610 384,833 +0.23(+2.45%)
Dec 07, 2022 9.610 9.630 9.080 9.380 2,456,607 -0.21(-2.19%)
Dec 06, 2022 9.830 9.830 9.410 9.590 773,398 -0.04(-0.42%)
Dec 05, 2022 9.740 9.770 9.450 9.630 316,685 -0.24(-2.43%)
Dec 02, 2022 9.980 10.14 9.750 9.870 565,388 -0.35(-3.42%)
Dec 01, 2022 10.05 10.31 9.960 10.22 229,622 +0.24(+2.40%)
Nov 30, 2022 9.880 9.980 9.430 9.980 483,189 +0.10(+1.01%)
Nov 29, 2022 9.970 10.20 9.795 9.880 283,865 -0.10(-1.00%)
Nov 28, 2022 10.07 10.17 9.870 9.980 912,709 -0.25(-2.44%)
Nov 25, 2022 10.23 10.27 10.16 10.23 70,420 +0.02(+0.20%)
Nov 23, 2022 10.11 10.32 10.07 10.21 436,025 +0.05(+0.49%)
Nov 22, 2022 10.30 10.30 10.01 10.16 150,850 -0.07(-0.68%)
Nov 21, 2022 9.880 10.26 9.880 10.23 284,590 +0.25(+2.51%)
Nov 18, 2022 10.34 10.40 9.830 9.980 277,985 -0.14(-1.38%)
Nov 17, 2022 10.35 10.59 10.04 10.12 486,968 -0.47(-4.44%)
Nov 16, 2022 10.49 10.85 10.47 10.59 811,063 +0.04(+0.38%)
Nov 15, 2022 10.53 10.81 10.38 10.55 375,022 +0.26(+2.53%)
Nov 14, 2022 9.900 10.31 9.725 10.29 725,045 +0.34(+3.42%)
Nov 11, 2022 9.470 10.15 9.460 9.950 321,706 +0.41(+4.30%)
Nov 10, 2022 9.000 9.670 8.890 9.540 548,471 +0.78(+8.90%)
Nov 09, 2022 8.610 8.810 8.535 8.760 326,908 +0.06(+0.69%)
Nov 08, 2022 8.860 8.861 8.630 8.700 494,765 -0.14(-1.58%)
Nov 07, 2022 8.600 9.105 8.550 8.840 490,240 +0.31(+3.63%)
Nov 04, 2022 8.360 8.605 8.260 8.530 568,412 +0.38(+4.66%)
Nov 03, 2022 7.990 8.260 7.841 8.150 675,907 +0.15(+1.88%)
Nov 02, 2022 8.500 8.690 7.990 8.000 311,865 -0.50(-5.88%)
Nov 01, 2022 8.520 8.600 8.290 8.500 526,045 +0.12(+1.43%)
Oct 31, 2022 8.180 8.500 8.171 8.380 725,626 +0.18(+2.20%)
Oct 28, 2022 8.180 8.330 8.030 8.200 320,543 +0.09(+1.11%)
Oct 27, 2022 8.330 8.470 8.090 8.110 453,373 -0.06(-0.73%)
Oct 26, 2022 8.260 8.480 8.135 8.170 453,012 -0.12(-1.45%)
Oct 25, 2022 8.580 8.680 8.210 8.290 1,293,458 -0.37(-4.27%)
Oct 24, 2022 8.370 8.760 8.220 8.660 418,262 +0.29(+3.46%)
Oct 21, 2022 7.890 8.385 7.840 8.370 661,510 +0.48(+6.08%)
Oct 20, 2022 7.900 8.130 7.800 7.890 354,537 +0.03(+0.38%)
Oct 19, 2022 7.820 7.965 7.700 7.860 313,911 -0.05(-0.63%)
Oct 18, 2022 7.850 8.050 7.740 7.910 421,311 +0.33(+4.35%)
Oct 17, 2022 7.330 7.675 7.270 7.580 481,210 +0.42(+5.87%)
Oct 14, 2022 7.510 7.540 7.100 7.160 518,254 -0.26(-3.50%)
Oct 13, 2022 7.200 7.720 7.110 7.420 443,450 +0.02(+0.27%)
Oct 12, 2022 7.440 7.520 7.280 7.400 363,744 -0.08(-1.07%)
Oct 11, 2022 7.860 7.870 7.425 7.480 308,800 -0.30(-3.86%)
Oct 10, 2022 7.810 7.890 7.650 7.780 130,527 -0.02(-0.26%)
Oct 07, 2022 7.970 8.060 7.700 7.800 270,702 -0.31(-3.82%)
Oct 06, 2022 8.050 8.290 7.990 8.110 220,263 -0.01(-0.12%)
Oct 05, 2022 7.920 8.160 7.720 8.120 323,989 -0.01(-0.12%)
Oct 04, 2022 7.670 8.130 7.570 8.130 352,356 +0.75(+10.16%)
Oct 03, 2022 7.140 7.460 6.860 7.380 372,928 +0.39(+5.58%)
Sep 30, 2022 7.300 7.340 6.980 6.990 713,204 -0.34(-4.64%)
Sep 29, 2022 7.470 7.580 7.270 7.330 637,132 -0.30(-3.93%)
Sep 28, 2022 7.190 7.660 7.190 7.630 533,680 +0.48(+6.71%)
Sep 27, 2022 7.140 7.270 7.090 7.150 546,700 +0.13(+1.85%)
Sep 26, 2022 7.670 7.800 7.020 7.020 772,908 -0.76(-9.77%)
Sep 23, 2022 8.080 8.170 7.540 7.780 729,388 -0.49(-5.93%)
Sep 22, 2022 8.640 8.640 8.270 8.270 544,753 -0.34(-3.95%)
Sep 21, 2022 8.830 8.930 8.610 8.610 542,799 -0.16(-1.82%)
Sep 20, 2022 8.810 8.918 8.660 8.770 720,604 -0.15(-1.68%)
Sep 19, 2022 8.590 8.965 8.590 8.920 280,959 +0.24(+2.76%)
Sep 16, 2022 8.750 8.800 8.610 8.680 477,211 -0.31(-3.45%)
Sep 15, 2022 8.940 9.190 8.850 8.990 371,225 -0.02(-0.22%)
Sep 14, 2022 8.910 9.120 8.790 9.010 542,942 +0.02(+0.22%)
Sep 13, 2022 9.380 9.500 8.910 8.990 816,664 -0.78(-7.98%)
Sep 12, 2022 9.400 9.990 9.365 9.770 1,108,778 +0.49(+5.28%)
Sep 09, 2022 9.000 9.345 8.871 9.280 1,647,405 +0.44(+4.98%)
Sep 08, 2022 8.600 8.930 8.480 8.840 586,087 +0.09(+1.03%)
Sep 07, 2022 8.440 8.770 8.360 8.750 925,588 +0.30(+3.55%)
Sep 06, 2022 8.740 8.740 8.240 8.450 602,333 -0.21(-2.42%)
Sep 02, 2022 8.650 8.665 8.160 8.660 642,658 +0.23(+2.73%)
Sep 01, 2022 8.740 8.830 8.085 8.430 1,080,037 -0.45(-5.07%)
Aug 31, 2022 9.310 9.330 8.860 8.880 413,375 -0.37(-4.00%)
Aug 30, 2022 9.420 9.500 8.990 9.250 967,000 -0.05(-0.54%)
Aug 29, 2022 9.370 9.550 9.280 9.300 400,058 -0.21(-2.21%)
Aug 26, 2022 10.16 10.21 9.150 9.510 1,181,175 -0.71(-6.95%)
Aug 25, 2022 10.22 10.43 10.07 10.22 518,287 +0.06(+0.59%)
Aug 24, 2022 10.01 10.54 10.01 10.16 702,770 +0.15(+1.50%)
Aug 23, 2022 9.890 10.29 9.890 10.01 1,052,033 +0.17(+1.73%)
Aug 22, 2022 10.20 10.20 9.780 9.840 786,547 -0.43(-4.19%)
Aug 19, 2022 10.82 10.91 10.26 10.27 606,028 -0.74(-6.72%)
Aug 18, 2022 10.97 11.10 10.82 11.01 608,522 +0.04(+0.36%)
Aug 17, 2022 11.05 11.13 10.79 10.97 567,908 -0.30(-2.66%)
Aug 16, 2022 11.40 11.49 11.12 11.27 618,220 -0.09(-0.79%)
Aug 15, 2022 10.72 11.45 10.70 11.36 646,440 +0.54(+4.99%)
Aug 12, 2022 10.66 10.90 10.49 10.82 750,233 +0.20(+1.88%)
Aug 11, 2022 10.62 10.79 10.36 10.62 569,569 +0.25(+2.41%)
Aug 10, 2022 10.51 10.89 10.29 10.37 552,899 +0.13(+1.27%)
Aug 09, 2022 10.41 10.41 10.00 10.24 620,299 -0.24(-2.29%)
Aug 08, 2022 9.940 10.58 9.880 10.48 416,797 +0.54(+5.43%)
Aug 05, 2022 9.360 10.00 9.305 9.940 380,820 +0.57(+6.08%)
Aug 04, 2022 9.250 9.700 9.220 9.370 426,305 +0.16(+1.74%)
Aug 03, 2022 9.230 9.255 9.020 9.210 647,097 +0.14(+1.54%)
Aug 02, 2022 9.290 9.300 9.015 9.070 302,373 -0.30(-3.20%)
Aug 01, 2022 9.590 9.800 9.340 9.370 396,945 -0.33(-3.40%)
Jul 29, 2022 9.850 9.850 9.580 9.700 737,101 -0.14(-1.42%)
Jul 28, 2022 9.650 9.840 9.410 9.840 536,720 +0.10(+1.03%)
Jul 27, 2022 9.510 9.800 9.385 9.740 232,594 +0.40(+4.28%)
Jul 26, 2022 9.220 9.395 9.175 9.340 238,929 -0.04(-0.43%)
Jul 25, 2022 9.050 9.480 8.780 9.380 451,482 +0.40(+4.45%)
Jul 22, 2022 10.26 10.26 8.960 8.980 710,709 -1.36(-13.15%)
Jul 21, 2022 10.15 10.40 9.920 10.34 634,492 -0.02(-0.19%)
Jul 20, 2022 9.600 10.38 9.565 10.36 969,289 +0.76(+7.92%)
Jul 19, 2022 9.370 9.620 9.250 9.600 300,377 +0.37(+4.01%)
Jul 18, 2022 9.340 9.660 9.190 9.230 354,838 +0.02(+0.22%)
Jul 15, 2022 9.400 9.400 9.110 9.210 160,987 -0.05(-0.54%)
Jul 14, 2022 9.160 9.290 9.040 9.260 475,927 -0.14(-1.49%)
Jul 13, 2022 8.840 9.410 8.770 9.400 561,365 +0.26(+2.84%)
Jul 12, 2022 8.980 9.340 8.670 9.140 807,708 +0.20(+2.24%)
Jul 11, 2022 9.300 9.440 8.940 8.940 504,628 -0.53(-5.60%)
Jul 08, 2022 9.310 9.610 9.285 9.470 642,478 +0.17(+1.83%)
Jul 07, 2022 9.750 9.900 9.295 9.300 868,034 -0.37(-3.83%)
Jul 06, 2022 9.750 9.850 9.245 9.670 2,747,921 -0.17(-1.73%)
Jul 05, 2022 9.800 9.960 9.540 9.840 783,510 -0.28(-2.77%)
Jul 01, 2022 10.14 10.37 9.810 10.12 298,400 -0.15(-1.46%)
Jun 30, 2022 10.55 10.64 10.21 10.27 404,361 -0.51(-4.73%)
Jun 29, 2022 11.08 11.08 10.47 10.78 423,122 -0.26(-2.36%)
Jun 28, 2022 11.48 11.85 11.03 11.04 707,646 -0.42(-3.66%)
Jun 27, 2022 11.51 11.61 11.27 11.46 471,102 -0.01(-0.09%)
Jun 24, 2022 10.95 11.50 10.87 11.47 500,087 +0.55(+5.04%)
Jun 23, 2022 10.98 11.09 10.80 10.92 313,917 -0.06(-0.55%)
Jun 22, 2022 10.53 11.10 10.50 10.98 620,713 +0.22(+2.04%)
Jun 21, 2022 10.83 11.05 10.60 10.76 860,000 +0.24(+2.28%)
Jun 17, 2022 9.250 10.68 9.240 10.52 1,780,863 +1.23(+13.24%)
Jun 16, 2022 10.86 10.93 9.270 9.290 1,483,335 -1.99(-17.64%)
Jun 15, 2022 11.85 11.87 11.09 11.28 866,327 -0.40(-3.42%)
Jun 14, 2022 12.03 12.03 11.54 11.68 343,208 -0.26(-2.18%)
Jun 13, 2022 12.37 12.37 11.41 11.94 786,354 -0.88(-6.86%)
Jun 10, 2022 14.11 14.17 12.78 12.82 1,695,192 -1.45(-10.16%)
Jun 09, 2022 14.78 14.83 14.25 14.27 386,327 -0.54(-3.65%)
Jun 08, 2022 14.57 14.90 14.55 14.81 400,466 +0.04(+0.27%)
Jun 07, 2022 15.09 15.55 14.77 14.77 521,506 -0.58(-3.78%)
Jun 06, 2022 15.59 15.69 15.00 15.35 585,379 +0.45(+3.02%)
Jun 03, 2022 14.55 14.95 14.37 14.90 593,343 +0.17(+1.15%)
Jun 02, 2022 14.41 14.74 14.13 14.73 621,410 +0.31(+2.15%)
Jun 01, 2022 15.66 15.66 14.23 14.42 489,065 -1.16(-7.45%)
May 31, 2022 15.18 15.64 15.01 15.58 652,173 +0.20(+1.30%)
May 27, 2022 15.56 16.00 15.36 15.38 377,577 +0.12(+0.79%)
May 26, 2022 14.96 15.70 14.94 15.26 465,118 +0.42(+2.83%)
May 25, 2022 13.95 14.91 13.75 14.84 371,703 +0.82(+5.85%)
May 24, 2022 14.04 14.16 13.45 14.02 359,284 -0.21(-1.48%)
May 23, 2022 14.70 14.72 14.14 14.23 347,794 -0.23(-1.59%)
May 20, 2022 14.72 14.72 14.23 14.46 199,378 +0.03(+0.21%)
May 19, 2022 14.18 14.59 13.98 14.43 333,769 +0.11(+0.77%)
May 18, 2022 14.43 14.96 14.26 14.32 370,560 -0.42(-2.85%)
May 17, 2022 14.04 14.77 13.86 14.74 372,055 +1.02(+7.43%)
May 16, 2022 13.42 13.88 13.42 13.72 283,402 +0.23(+1.70%)
May 13, 2022 13.11 13.57 13.10 13.49 286,211 +0.62(+4.82%)
May 12, 2022 12.89 13.35 12.40 12.87 323,348 -0.15(-1.15%)
May 11, 2022 13.07 13.54 12.59 13.02 568,702 -0.09(-0.69%)
May 10, 2022 13.73 13.75 12.98 13.11 394,665 -0.39(-2.89%)
May 09, 2022 14.50 14.60 13.45 13.50 499,773 -1.30(-8.78%)
May 06, 2022 15.06 15.21 14.57 14.80 649,332 -0.38(-2.50%)
May 05, 2022 15.76 15.76 15.05 15.18 339,885 -0.81(-5.07%)
May 04, 2022 15.93 16.09 15.52 15.99 405,242 +0.08(+0.50%)
May 03, 2022 15.73 16.18 15.62 15.91 197,053 +0.22(+1.40%)
May 02, 2022 15.86 15.94 15.23 15.69 496,632 -0.23(-1.44%)
Apr 29, 2022 16.64 17.09 15.89 15.92 644,397 -0.77(-4.61%)
Apr 28, 2022 17.00 17.43 16.19 16.69 728,494 -0.18(-1.07%)
Apr 27, 2022 16.54 17.03 16.21 16.87 536,187 +0.38(+2.30%)
Apr 26, 2022 17.31 17.31 16.29 16.49 542,333 -0.91(-5.23%)
Apr 25, 2022 17.43 17.52 16.95 17.40 629,842 -0.03(-0.17%)
Apr 22, 2022 17.99 18.25 17.39 17.43 348,083 -0.68(-3.75%)
Apr 21, 2022 19.03 19.22 18.02 18.11 626,157 -0.36(-1.95%)
Apr 20, 2022 18.54 19.14 18.42 18.47 578,107 -0.02(-0.11%)
Apr 19, 2022 17.74 18.63 17.55 18.49 276,849 +0.75(+4.23%)
Apr 18, 2022 17.95 18.09 17.66 17.74 165,026 -0.41(-2.26%)
Apr 14, 2022 17.73 18.16 17.71 18.15 296,201 +0.41(+2.31%)
Apr 13, 2022 17.58 18.15 17.53 17.74 325,835 +0.32(+1.84%)
Apr 12, 2022 17.48 17.79 17.35 17.42 296,324 +0.00(+0.00%)
Apr 11, 2022 17.50 17.99 17.26 17.42 466,972 -0.06(-0.34%)
Apr 08, 2022 17.72 17.95 17.39 17.48 595,603 -0.42(-2.35%)
Apr 07, 2022 18.32 18.49 17.84 17.90 581,490 -0.54(-2.93%)
Apr 06, 2022 18.22 18.68 17.87 18.44 719,091 -0.06(-0.32%)
Apr 05, 2022 19.12 19.41 18.47 18.50 385,666 -0.64(-3.34%)
Apr 04, 2022 18.52 19.57 18.39 19.14 1,268,260 +0.62(+3.35%)
Apr 01, 2022 18.27 18.62 17.91 18.52 613,026 +0.33(+1.81%)
Mar 31, 2022 17.45 18.38 17.45 18.19 1,339,653 +0.58(+3.29%)
Mar 30, 2022 16.56 17.64 16.56 17.61 1,010,421 +0.91(+5.45%)
Mar 29, 2022 16.45 16.77 16.31 16.70 548,441 +0.65(+4.05%)
Mar 28, 2022 15.78 16.11 15.43 16.05 638,278 +0.49(+3.15%)
Mar 25, 2022 15.66 15.77 15.34 15.56 559,369 -0.05(-0.32%)
Mar 24, 2022 15.65 15.72 15.40 15.61 390,931 -0.05(-0.32%)
Mar 23, 2022 15.88 16.16 15.56 15.66 473,809 -0.48(-2.97%)
Mar 22, 2022 15.81 16.31 15.81 16.14 496,535 +0.45(+2.87%)
Mar 21, 2022 16.22 16.34 15.66 15.69 294,103 -0.65(-3.98%)
Mar 18, 2022 15.98 16.41 15.98 16.34 342,174 +0.22(+1.36%)
Mar 17, 2022 16.40 16.68 15.44 16.12 734,165 -0.62(-3.70%)
Mar 16, 2022 16.28 16.77 16.04 16.74 954,993 +0.69(+4.30%)
Mar 15, 2022 15.61 16.15 15.61 16.05 556,042 +0.85(+5.59%)
Mar 14, 2022 15.00 15.62 14.78 15.20 588,748 +0.37(+2.49%)
Mar 11, 2022 16.01 16.18 14.71 14.83 2,705,856 -1.03(-6.49%)
Mar 10, 2022 15.24 15.86 776,036 +0.13(+0.83%)
Mar 09, 2022 15.15 16.11 15.15 15.73 842,277 +1.13(+7.74%)
Mar 08, 2022 13.98 14.81 13.47 14.60 1,089,639 +0.91(+6.65%)
Mar 07, 2022 15.82 15.91 13.69 13.69 1,957,676 -2.33(-14.54%)
Mar 04, 2022 16.29 16.29 15.60 16.02 1,722,157 -0.62(-3.73%)
Mar 03, 2022 17.40 17.47 16.53 16.64 738,697 -0.66(-3.82%)
Mar 02, 2022 17.78 17.80 16.83 17.30 938,121 -0.26(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.