Skip to main content

Controladora Vuela Compaia DE ADR (NY: VLRS )

7.420 +0.070 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 11.71 11.95 11.70 11.72 231,901 -0.06(-0.51%)
Feb 27, 2023 11.78 11.97 11.54 11.78 268,846 +0.27(+2.35%)
Feb 24, 2023 11.30 11.64 11.16 11.51 364,459 -0.01(-0.09%)
Feb 23, 2023 11.52 11.85 11.26 11.52 521,768 +0.23(+2.04%)
Feb 22, 2023 11.13 11.89 11.05 11.29 828,854 +0.39(+3.58%)
Feb 21, 2023 11.23 11.27 10.84 10.90 407,552 -0.35(-3.11%)
Feb 17, 2023 11.20 11.36 11.17 11.25 136,292 -0.08(-0.71%)
Feb 16, 2023 11.31 11.67 11.08 11.33 275,435 -0.05(-0.44%)
Feb 15, 2023 11.14 11.43 11.05 11.38 221,863 +0.06(+0.53%)
Feb 14, 2023 11.29 11.38 11.06 11.32 313,151 -0.02(-0.18%)
Feb 13, 2023 11.14 11.57 11.11 11.34 210,218 +0.24(+2.16%)
Feb 10, 2023 11.31 11.37 10.87 11.10 307,505 -0.25(-2.20%)
Feb 09, 2023 11.80 11.87 11.32 11.35 348,955 -0.36(-3.07%)
Feb 08, 2023 11.30 11.72 11.21 11.71 581,232 +0.29(+2.54%)
Feb 07, 2023 10.95 11.46 10.95 11.42 343,771 +0.42(+3.82%)
Feb 06, 2023 11.12 11.22 10.96 11.00 172,196 -0.26(-2.31%)
Feb 03, 2023 11.44 11.54 11.20 11.26 308,223 -0.34(-2.93%)
Feb 02, 2023 11.36 11.88 11.34 11.60 551,911 +0.36(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.