Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	36.35	36.44	36.07	36.10	22,734	-0.48(-1.31%)
May 30, 2023	37.00	37.00	36.37	36.58	392,451	-0.58(-1.55%)
May 26, 2023	37.21	37.36	37.08	37.16	25,170	-0.02(-0.05%)
May 25, 2023	37.23	37.29	36.95	37.18	54,933	-0.06(-0.16%)
May 24, 2023	37.72	37.80	37.23	37.23	45,736	-0.73(-1.93%)
May 23, 2023	37.88	38.11	37.71	37.97	33,127	-0.03(-0.08%)
May 22, 2023	38.07	38.27	37.80	38.00	24,395	-0.12(-0.33%)
May 19, 2023	38.52	38.77	37.93	38.12	73,566	-0.02(-0.06%)
May 18, 2023	37.92	38.14	37.75	38.14	50,424	+0.12(+0.31%)
May 17, 2023	37.99	38.26	37.86	38.02	60,547	+0.10(+0.26%)
May 16, 2023	38.41	38.41	37.93	37.93	30,325	-0.73(-1.88%)
May 15, 2023	38.44	38.73	38.41	38.65	46,119	+0.24(+0.61%)
May 12, 2023	38.61	38.67	38.20	38.42	49,232	-0.11(-0.29%)
May 11, 2023	38.46	38.59	38.31	38.53	30,776	-0.34(-0.88%)
May 10, 2023	39.15	39.15	38.61	38.87	22,612	+0.02(+0.05%)
May 09, 2023	38.90	38.92	38.64	38.85	29,242	-0.17(-0.42%)
May 08, 2023	39.34	39.60	39.00	39.02	35,118	-0.09(-0.22%)
May 05, 2023	38.68	39.24	38.68	39.11	20,144	+0.66(+1.72%)
May 04, 2023	39.22	39.32	38.44	38.44	49,285	-0.84(-2.14%)
May 03, 2023	39.49	39.84	39.28	39.28	34,144	-0.14(-0.35%)
May 02, 2023	39.70	39.70	38.80	39.42	58,141	-0.40(-0.99%)
May 01, 2023	39.63	39.96	39.63	39.81	33,322	+0.13(+0.33%)
Apr 28, 2023	39.24	39.68	39.24	39.68	52,103	+0.31(+0.79%)
Apr 27, 2023	39.24	39.42	39.03	39.37	21,851	+0.17(+0.42%)
Apr 26, 2023	39.28	39.44	39.10	39.20	43,219	-0.08(-0.20%)
Apr 25, 2023	39.79	39.79	39.20	39.28	67,014	-0.90(-2.23%)
Apr 24, 2023	40.03	40.31	40.03	40.18	74,955	+0.17(+0.41%)
Apr 21, 2023	40.25	40.25	39.94	40.01	60,502	-0.37(-0.92%)
Apr 20, 2023	40.45	40.55	40.30	40.38	21,236	-0.24(-0.60%)
Apr 19, 2023	40.80	40.90	40.52	40.63	21,557	-0.42(-1.02%)
Apr 18, 2023	41.06	41.14	40.92	41.05	38,657	+0.17(+0.41%)
Apr 17, 2023	40.69	40.90	40.62	40.88	25,289	+0.28(+0.70%)
Apr 14, 2023	40.57	40.92	40.42	40.60	19,523	+0.09(+0.22%)
Apr 13, 2023	40.40	40.68	40.16	40.51	28,531	+0.20(+0.48%)
Apr 12, 2023	40.49	40.56	40.26	40.32	24,420	+0.18(+0.44%)
Apr 11, 2023	39.75	40.31	39.75	40.14	21,437	+0.49(+1.23%)
Apr 10, 2023	39.01	39.71	39.01	39.65	21,712	+0.54(+1.37%)
Apr 06, 2023	39.42	39.42	39.05	39.12	31,393	-0.41(-1.04%)
Apr 05, 2023	40.26	40.26	39.28	39.53	19,641	-0.88(-2.17%)
Apr 04, 2023	41.19	41.19	40.24	40.41	54,546	-0.83(-2.01%)
Apr 03, 2023	41.10	41.36	41.01	41.23	14,184	+0.21(+0.52%)
Mar 31, 2023	40.74	41.02	40.74	41.02	34,326	+0.49(+1.21%)
Mar 30, 2023	40.69	40.74	40.41	40.53	22,787	+0.25(+0.63%)
Mar 29, 2023	40.10	40.34	40.10	40.28	12,947	+0.47(+1.18%)
Mar 28, 2023	39.59	40.00	39.59	39.81	42,335	+0.20(+0.52%)
Mar 27, 2023	39.53	39.76	39.29	39.60	37,295	+0.37(+0.94%)
Mar 24, 2023	39.23	39.24	38.69	39.23	130,351	-0.15(-0.37%)
Mar 23, 2023	39.84	40.29	39.25	39.38	31,288	-0.39(-0.98%)
Mar 22, 2023	40.25	40.37	39.77	39.77	36,074	-0.44(-1.09%)
Mar 21, 2023	39.98	40.28	39.92	40.21	19,620	+0.77(+1.95%)
Mar 20, 2023	38.87	39.56	38.87	39.44	33,482	+0.63(+1.63%)
Mar 17, 2023	39.13	39.13	38.66	38.80	74,963	-0.46(-1.17%)
Mar 16, 2023	38.98	39.38	38.85	39.26	35,986	+0.06(+0.15%)
Mar 15, 2023	39.56	39.63	38.69	39.20	50,469	-1.25(-3.09%)
Mar 14, 2023	40.47	40.80	40.17	40.45	38,703	+0.53(+1.32%)
Mar 13, 2023	39.85	40.25	39.43	39.93	114,415	-0.34(-0.85%)
Mar 10, 2023	41.30	41.30	40.17	40.27	39,676	-1.21(-2.91%)
Mar 09, 2023	42.21	42.45	41.43	41.48	46,601	-0.79(-1.87%)
Mar 08, 2023	42.03	42.30	41.98	42.27	14,966	+0.32(+0.76%)
Mar 07, 2023	42.53	42.53	41.90	41.95	43,007	-0.75(-1.76%)
Mar 06, 2023	43.10	43.10	42.63	42.70	63,961	-0.30(-0.70%)
Mar 03, 2023	42.63	43.07	42.51	43.00	75,629	+0.38(+0.89%)
Mar 02, 2023	42.00	42.67	41.88	42.62	35,269	+0.43(+1.02%)