Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	103.81	104.37	103.63	104.31	21,708,138	+0.76(+0.74%)
Jun 29, 2023	103.56	103.65	103.22	103.55	26,571,446	-0.79(-0.76%)
Jun 28, 2023	104.03	104.36	103.81	104.34	18,707,216	+0.45(+0.44%)
Jun 27, 2023	104.10	104.30	103.65	103.88	16,327,810	-0.12(-0.11%)
Jun 26, 2023	104.15	104.19	103.94	104.00	15,180,418	+0.12(+0.11%)
Jun 23, 2023	104.29	104.29	103.68	103.88	13,584,333	+0.29(+0.28%)
Jun 22, 2023	103.75	103.98	103.42	103.59	16,685,728	-0.54(-0.52%)
Jun 21, 2023	103.81	104.26	103.51	104.13	18,165,688	-0.12(-0.11%)
Jun 20, 2023	104.03	104.36	102.23	104.25	23,665,146	+0.38(+0.36%)
Jun 16, 2023	103.73	103.97	103.49	103.87	13,669,074	-0.18(-0.18%)
Jun 15, 2023	103.70	104.08	103.47	104.06	24,287,202	+0.45(+0.44%)
May 08, 2023	103.78	103.86	103.47	103.60	17,083,800	-0.75(-0.72%)
May 05, 2023	104.49	104.62	104.16	104.35	12,617,669	-0.41(-0.39%)
May 04, 2023	104.47	105.05	104.36	104.77	18,526,260	-0.29(-0.27%)
May 03, 2023	105.08	105.33	104.64	105.06	16,382,725	+0.17(+0.16%)
May 02, 2023	104.01	104.90	103.89	104.88	22,463,550	+1.25(+1.21%)
May 01, 2023	104.74	104.77	103.46	103.63	21,728,004	-1.70(-1.61%)
Apr 28, 2023	105.23	105.39	104.93	105.33	19,706,206	+0.81(+0.78%)
Apr 27, 2023	104.73	104.81	104.47	104.52	15,268,080	-0.38(-0.37%)
Apr 26, 2023	105.47	105.52	104.80	104.90	20,492,142	-0.46(-0.44%)
Apr 25, 2023	105.35	105.62	105.31	105.36	18,091,872	+0.46(+0.44%)
Apr 24, 2023	104.54	104.93	104.54	104.90	8,322,368	+0.46(+0.44%)
Apr 21, 2023	104.78	104.83	104.11	104.44	19,496,004	+0.07(+0.06%)
Apr 20, 2023	104.22	104.54	104.20	104.38	16,777,738	+0.39(+0.38%)
Apr 19, 2023	104.23	104.25	103.92	103.98	14,635,769	-0.52(-0.49%)
Apr 18, 2023	104.36	104.66	104.35	104.50	10,981,677	+0.34(+0.33%)
Apr 17, 2023	104.50	104.60	104.04	104.15	12,410,457	-0.66(-0.63%)
Apr 14, 2023	104.86	104.99	104.47	104.81	16,926,828	-0.34(-0.33%)
Apr 13, 2023	105.30	105.44	104.97	105.16	19,409,280	+0.18(+0.17%)
Apr 12, 2023	105.65	105.70	104.81	104.98	20,924,204	-0.22(-0.21%)
Apr 11, 2023	105.25	105.35	104.97	105.20	15,143,424	-0.03(-0.03%)
Apr 10, 2023	105.19	105.29	104.78	105.23	11,298,056	-0.49(-0.46%)
Apr 06, 2023	105.87	105.97	105.62	105.72	15,097,384	-0.10(-0.09%)
Apr 05, 2023	105.61	105.96	105.45	105.81	15,315,306	+0.34(+0.33%)
Apr 04, 2023	104.84	105.59	104.72	105.47	21,204,504	+0.13(+0.13%)