Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	105.23	105.39	104.93	105.33	19,706,206	+0.81(+0.78%)
Apr 27, 2023	104.73	104.81	104.47	104.52	15,268,080	-0.38(-0.37%)
Apr 26, 2023	105.47	105.52	104.80	104.90	20,492,142	-0.46(-0.44%)
Apr 25, 2023	105.35	105.62	105.31	105.36	18,091,872	+0.46(+0.44%)
Apr 24, 2023	104.54	104.93	104.54	104.90	8,322,368	+0.46(+0.44%)
Apr 21, 2023	104.78	104.83	104.11	104.44	19,496,004	+0.07(+0.06%)
Apr 20, 2023	104.22	104.54	104.20	104.38	16,777,738	+0.39(+0.38%)
Apr 19, 2023	104.23	104.25	103.92	103.98	14,635,769	-0.52(-0.49%)
Apr 18, 2023	104.36	104.66	104.35	104.50	10,981,677	+0.34(+0.33%)
Apr 17, 2023	104.50	104.60	104.04	104.15	12,410,457	-0.66(-0.63%)
Apr 14, 2023	104.86	104.99	104.47	104.81	16,926,828	-0.34(-0.33%)
Apr 13, 2023	105.30	105.44	104.97	105.16	19,409,280	+0.18(+0.17%)
Apr 12, 2023	105.65	105.70	104.81	104.98	20,924,204	-0.22(-0.21%)
Apr 11, 2023	105.25	105.35	104.97	105.20	15,143,424	-0.03(-0.03%)
Apr 10, 2023	105.19	105.29	104.78	105.23	11,298,056	-0.49(-0.46%)
Apr 06, 2023	105.87	105.97	105.62	105.72	15,097,384	-0.10(-0.09%)
Apr 05, 2023	105.61	105.96	105.45	105.81	15,315,306	+0.34(+0.33%)
Apr 04, 2023	104.84	105.59	104.72	105.47	21,204,504	+0.13(+0.13%)
Apr 03, 2023	104.61	105.42	104.44	105.33	20,970,530	+0.63(+0.60%)
Mar 31, 2023	104.21	104.77	103.98	104.70	20,087,268	+0.94(+0.90%)
Mar 30, 2023	103.62	103.97	103.60	103.76	19,123,874	+0.14(+0.14%)
Mar 29, 2023	102.93	103.65	102.93	103.62	18,326,982	+0.48(+0.46%)
Mar 28, 2023	103.20	103.36	102.92	103.14	14,964,373	-0.17(-0.17%)
Mar 27, 2023	103.62	104.11	103.29	103.31	17,303,012	-1.25(-1.20%)
Mar 24, 2023	104.53	104.78	104.29	104.57	27,433,114	+0.33(+0.31%)
Mar 23, 2023	103.84	104.33	103.53	104.24	30,049,942	+0.30(+0.28%)
Mar 22, 2023	103.27	104.65	102.98	103.94	33,170,826	+0.60(+0.58%)
Mar 21, 2023	103.28	103.40	102.87	103.34	30,474,550	+0.50(+0.48%)
Mar 20, 2023	103.24	103.43	102.74	102.85	25,162,278	-0.31(-0.30%)
Mar 17, 2023	102.95	103.56	102.79	103.15	33,925,116	+0.52(+0.50%)
Mar 16, 2023	103.22	103.45	102.33	102.64	39,742,244	-0.15(-0.15%)
Mar 15, 2023	102.49	103.26	102.20	102.79	53,055,680	+0.97(+0.96%)
Mar 14, 2023	102.05	102.75	101.66	101.81	52,378,436	-0.31(-0.30%)
Mar 13, 2023	102.59	103.41	101.71	102.12	50,025,188	+0.09(+0.08%)
Mar 10, 2023	101.73	102.34	101.49	102.03	38,636,824	+1.44(+1.43%)
Mar 09, 2023	100.76	101.09	100.44	100.59	25,703,854	-0.09(-0.09%)
Mar 08, 2023	101.16	101.41	100.44	100.69	30,775,116	-0.16(-0.16%)
Mar 07, 2023	101.34	101.44	100.62	100.85	23,782,052	-0.29(-0.28%)
Mar 06, 2023	101.73	101.77	101.08	101.14	15,377,437	-0.28(-0.27%)
Mar 03, 2023	100.88	101.47	100.72	101.41	28,755,022	+1.14(+1.13%)
Mar 02, 2023	99.75	100.28	99.65	100.28	24,827,438	+0.09(+0.09%)
Mar 01, 2023	100.55	100.64	100.06	100.19	28,632,184	-0.63(-0.62%)
Feb 28, 2023	100.36	100.90	100.20	100.82	19,160,742	+0.04(+0.04%)
Feb 27, 2023	101.02	101.17	100.71	100.78	20,655,230	+0.03(+0.03%)
Feb 24, 2023	100.75	100.94	100.50	100.75	28,073,022	-0.76(-0.75%)
Feb 23, 2023	101.02	101.55	100.94	101.52	22,214,182	+0.79(+0.78%)
Feb 22, 2023	100.84	101.15	100.68	100.72	22,032,582	+0.29(+0.28%)
Feb 21, 2023	101.07	101.13	100.40	100.44	22,205,222	-1.45(-1.42%)
Feb 17, 2023	101.15	101.89	101.11	101.89	19,466,470	+0.40(+0.39%)
Feb 16, 2023	101.81	102.02	101.42	101.49	29,321,776	-0.82(-0.80%)
Feb 15, 2023	102.52	102.60	102.04	102.31	25,568,732	-0.39(-0.38%)
Feb 14, 2023	102.91	103.13	102.06	102.69	33,537,034	-0.26(-0.25%)
Feb 13, 2023	102.67	102.95	102.58	102.95	33,853,616	+0.38(+0.37%)
Feb 10, 2023	103.17	103.23	102.53	102.57	16,906,136	-0.72(-0.70%)
Feb 09, 2023	104.67	104.67	103.24	103.30	22,732,078	-0.88(-0.84%)
Feb 08, 2023	104.16	104.36	103.70	104.17	17,318,532	+0.11(+0.10%)
Feb 07, 2023	104.23	104.82	103.93	104.07	27,241,726	-0.34(-0.33%)
Feb 06, 2023	104.69	104.71	104.34	104.41	19,389,012	-0.81(-0.77%)
Feb 03, 2023	105.37	105.56	104.97	105.22	16,866,000	-1.21(-1.14%)
Feb 02, 2023	106.95	107.09	106.32	106.43	19,917,952	+0.15(+0.14%)