Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	100.36	100.90	100.20	100.82	19,160,826	+0.04(+0.04%)
Feb 27, 2023	101.02	101.17	100.70	100.78	20,655,320	+0.03(+0.03%)
Feb 24, 2023	100.75	100.94	100.50	100.75	28,073,146	-0.76(-0.75%)
Feb 23, 2023	101.02	101.55	100.94	101.51	22,214,278	+0.79(+0.78%)
Feb 22, 2023	100.84	101.15	100.68	100.72	22,032,678	+0.29(+0.28%)
Feb 21, 2023	101.07	101.13	100.40	100.44	22,205,318	-1.45(-1.42%)
Feb 17, 2023	101.15	101.89	101.11	101.89	19,466,556	+0.40(+0.39%)
Feb 16, 2023	101.81	102.01	101.42	101.49	29,321,904	-0.82(-0.80%)
Feb 15, 2023	102.52	102.60	102.04	102.31	25,568,844	-0.39(-0.38%)
Feb 14, 2023	102.90	103.13	102.06	102.69	33,537,182	-0.26(-0.25%)
Feb 13, 2023	102.67	102.95	102.58	102.95	33,853,764	+0.38(+0.37%)
Feb 10, 2023	103.17	103.23	102.53	102.57	16,906,210	-0.72(-0.70%)
Feb 09, 2023	104.67	104.67	103.24	103.29	22,732,176	-0.88(-0.84%)
Feb 08, 2023	104.16	104.36	103.70	104.17	17,318,608	+0.11(+0.10%)
Feb 07, 2023	104.23	104.82	103.93	104.06	27,241,846	-0.34(-0.33%)
Feb 06, 2023	104.68	104.71	104.34	104.41	19,389,098	-0.81(-0.77%)
Feb 03, 2023	105.37	105.56	104.97	105.22	16,866,074	-1.21(-1.14%)
Feb 02, 2023	106.95	107.09	106.32	106.43	19,918,040	+0.15(+0.14%)
Feb 01, 2023	105.53	106.51	104.97	106.27	30,698,638	+1.07(+1.02%)
Jan 31, 2023	105.02	105.28	104.45	105.21	28,677,362	+0.75(+0.72%)
Jan 30, 2023	104.53	104.97	104.39	104.46	21,097,730	-0.40(-0.38%)
Jan 27, 2023	104.73	105.01	104.65	104.86	9,405,457	-0.30(-0.29%)
Jan 26, 2023	105.26	105.41	104.73	105.16	13,963,751	-0.04(-0.04%)
Jan 25, 2023	105.05	105.29	104.69	105.20	16,281,819	+0.05(+0.04%)
Jan 24, 2023	104.66	105.27	104.30	105.15	13,088,345	+0.55(+0.53%)
Jan 23, 2023	104.52	104.87	104.45	104.60	19,827,708	-0.30(-0.29%)
Jan 20, 2023	104.93	105.03	104.49	104.90	16,271,295	-0.55(-0.52%)
Jan 19, 2023	105.21	105.55	105.10	105.45	19,059,546	-0.22(-0.21%)
Jan 18, 2023	105.97	106.23	105.20	105.67	29,291,064	+1.22(+1.17%)
Jan 17, 2023	104.39	104.77	104.30	104.45	22,022,626	-0.38(-0.36%)
Jan 13, 2023	104.81	105.22	104.67	104.83	22,212,552	-0.34(-0.33%)
Jan 12, 2023	104.27	105.19	103.66	105.17	19,400,004	+1.18(+1.13%)
Jan 11, 2023	103.73	104.03	103.59	103.99	20,593,526	+0.88(+0.86%)
Jan 10, 2023	102.97	103.27	102.72	103.11	20,260,302	-0.35(-0.34%)
Jan 09, 2023	102.90	103.71	102.80	103.46	21,552,996	+0.41(+0.40%)
Jan 06, 2023	101.56	103.21	101.43	103.05	21,809,856	+1.66(+1.64%)
Jan 05, 2023	100.67	101.50	100.67	101.39	10,478,500	-0.08(-0.07%)
Jan 04, 2023	101.56	101.63	101.08	101.47	14,755,514	+0.73(+0.73%)
Jan 03, 2023	101.49	101.52	100.44	100.74	16,429,214	+0.69(+0.69%)
Dec 30, 2022	100.40	100.53	99.80	100.04	8,987,410	-0.64(-0.63%)
Dec 29, 2022	100.33	100.72	100.26	100.68	15,020,778	+0.71(+0.71%)
Dec 28, 2022	100.65	100.80	99.97	99.97	10,591,997	-0.31(-0.31%)
Dec 27, 2022	100.89	101.09	100.24	100.28	11,023,975	-1.31(-1.29%)
Dec 23, 2022	101.50	101.83	101.37	101.59	6,315,012	-0.31(-0.31%)
Dec 22, 2022	101.88	102.05	101.67	101.90	14,708,783	-0.03(-0.03%)
Dec 21, 2022	101.88	102.03	101.54	101.93	15,900,308	+0.69(+0.68%)
Dec 20, 2022	101.47	101.55	101.08	101.24	19,683,668	-1.20(-1.18%)
Dec 19, 2022	102.89	102.91	102.20	102.44	15,539,438	-1.04(-1.01%)
Dec 16, 2022	102.94	103.62	102.94	103.49	17,652,736	-0.45(-0.43%)
Dec 15, 2022	103.93	104.11	103.58	103.93	17,842,806	+0.09(+0.08%)
Dec 14, 2022	103.74	103.99	102.90	103.85	21,029,620	+0.09(+0.09%)
Dec 13, 2022	104.78	104.91	103.57	103.75	21,115,348	+0.90(+0.87%)
Dec 12, 2022	103.70	103.82	102.79	102.85	14,785,397	-0.13(-0.13%)
Dec 09, 2022	103.40	103.49	102.95	102.99	16,562,452	-0.78(-0.75%)
Dec 08, 2022	103.82	104.09	103.50	103.76	19,328,518	-0.33(-0.32%)
Dec 07, 2022	103.49	104.14	103.38	104.09	23,378,312	+1.14(+1.11%)
Dec 06, 2022	103.00	103.09	102.67	102.95	19,259,966	+0.31(+0.30%)
Dec 05, 2022	102.84	102.84	102.19	102.64	21,239,780	-0.88(-0.85%)
Dec 02, 2022	102.17	103.52	101.97	103.52	18,137,548	+0.62(+0.61%)