American Tower Corp A (NY: AMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	202.11	205.47	200.87	205.29	2,993,305	+2.56(+1.26%)
Nov 29, 2023	201.58	205.33	200.58	202.74	2,983,197	+2.91(+1.46%)
Nov 28, 2023	197.43	200.12	197.18	199.83	2,140,949	+1.98(+1.00%)
Nov 27, 2023	197.13	199.45	195.70	197.85	2,568,043	+1.86(+0.95%)
Nov 24, 2023	194.69	196.00	193.12	195.99	624,550	+0.52(+0.27%)
Nov 22, 2023	196.84	197.23	194.53	195.47	1,416,917	+1.23(+0.63%)
Nov 21, 2023	196.23	196.24	193.53	194.24	2,023,077	-2.06(-1.05%)
Nov 20, 2023	194.15	196.46	192.08	196.31	1,978,539	+1.87(+0.96%)
Nov 17, 2023	196.78	197.16	193.71	194.44	2,640,949	-1.35(-0.69%)
Nov 16, 2023	193.51	196.51	191.89	195.79	3,323,957	+3.18(+1.65%)
Nov 15, 2023	189.89	195.43	189.50	192.61	3,851,478	+1.65(+0.87%)
Nov 14, 2023	189.74	192.71	187.70	190.96	2,959,795	+10.40(+5.76%)
Nov 13, 2023	179.20	182.19	178.01	180.56	1,449,362	-0.17(-0.09%)
Nov 10, 2023	180.48	181.46	176.32	180.72	1,768,272	+1.92(+1.07%)
Nov 09, 2023	181.52	182.18	177.88	178.80	1,982,420	-2.54(-1.40%)
Nov 08, 2023	182.59	182.59	180.12	181.34	1,471,922	-1.01(-0.56%)
Nov 07, 2023	184.39	184.50	182.08	182.35	1,570,614	-1.23(-0.67%)
Nov 06, 2023	186.77	187.57	182.18	183.58	1,976,824	-3.81(-2.03%)
Nov 03, 2023	182.96	189.97	182.76	187.39	3,475,130	+6.31(+3.49%)
Nov 02, 2023	178.29	183.43	177.60	181.08	2,957,381	+5.67(+3.23%)
Nov 01, 2023	175.50	176.28	174.04	175.40	1,811,562	+0.19(+0.11%)
Oct 31, 2023	171.16	175.67	171.09	175.22	2,980,474	+5.46(+3.21%)
Oct 30, 2023	169.05	171.07	166.87	169.76	2,612,199	+0.64(+0.38%)
Oct 27, 2023	172.57	173.09	167.36	169.12	2,877,619	-3.02(-1.75%)
Oct 26, 2023	160.28	174.26	159.84	172.14	5,098,498	+12.91(+8.11%)
Oct 25, 2023	159.51	160.57	157.81	159.23	2,504,523	-1.28(-0.80%)
Oct 24, 2023	157.24	160.97	157.24	160.50	2,445,389	+3.87(+2.47%)
Oct 23, 2023	155.86	158.56	154.62	156.63	2,224,871	-0.79(-0.50%)
Oct 20, 2023	158.09	159.51	157.05	157.42	2,604,243	+0.65(+0.41%)
Oct 19, 2023	155.82	159.83	155.37	156.77	2,717,565	-3.29(-2.06%)
Oct 18, 2023	164.22	164.75	159.98	160.06	1,757,981	-4.06(-2.47%)
Oct 17, 2023	164.53	167.08	163.00	164.12	1,761,918	-2.23(-1.34%)
Oct 16, 2023	163.61	167.48	161.77	166.36	2,097,239	+2.18(+1.33%)
Oct 13, 2023	163.40	165.74	162.71	164.17	2,002,806	+2.68(+1.66%)
Oct 12, 2023	163.10	163.74	159.86	161.50	1,795,062	-1.36(-0.83%)
Oct 11, 2023	157.02	163.03	156.18	162.85	2,829,524	+6.94(+4.45%)
Oct 10, 2023	157.22	158.07	155.65	155.91	2,841,432	-1.81(-1.15%)
Oct 09, 2023	154.55	158.40	154.54	157.72	2,004,603	+2.39(+1.54%)
Oct 06, 2023	152.64	156.20	150.48	155.34	1,929,931	+0.84(+0.54%)
Oct 05, 2023	152.81	155.06	151.57	154.50	1,526,462	+1.00(+0.65%)
Oct 04, 2023	154.27	155.22	151.51	153.50	2,277,580	-0.41(-0.27%)
Oct 03, 2023	156.73	157.67	153.54	153.91	1,832,030	-3.51(-2.23%)
Oct 02, 2023	159.29	159.65	156.35	157.42	2,117,401	-2.67(-1.67%)
Sep 29, 2023	161.22	161.59	159.37	160.09	2,600,770	+2.07(+1.31%)
Sep 28, 2023	156.15	158.97	154.64	158.01	2,767,568	+2.56(+1.65%)
Sep 27, 2023	158.59	159.11	153.97	155.45	3,265,394	-3.13(-1.98%)
Sep 26, 2023	159.01	160.52	158.34	158.59	2,776,461	-2.74(-1.70%)
Sep 25, 2023	160.67	161.51	159.38	161.32	2,754,156	-0.48(-0.29%)
Sep 22, 2023	164.56	165.27	161.51	161.80	3,836,636	-3.03(-1.84%)
Sep 21, 2023	172.07	172.07	164.66	164.83	2,567,466	-7.88(-4.56%)
Sep 20, 2023	174.24	174.94	172.34	172.70	1,937,375	+0.05(+0.03%)
Sep 19, 2023	173.74	175.22	172.37	172.66	1,656,558	-2.11(-1.21%)
Sep 18, 2023	175.14	176.82	173.96	174.77	1,539,958	-0.59(-0.34%)
Sep 15, 2023	176.17	177.59	174.48	175.36	3,610,384	-0.91(-0.52%)
Sep 14, 2023	173.89	177.39	173.89	176.28	1,483,943	+4.02(+2.33%)
Sep 13, 2023	173.75	174.18	171.69	172.26	1,683,667	-2.18(-1.25%)
Sep 12, 2023	174.59	174.85	170.75	174.44	1,378,031	-1.06(-0.60%)
Sep 11, 2023	175.97	176.24	172.84	175.50	1,431,069	-0.59(-0.34%)
Sep 08, 2023	178.04	178.44	174.12	176.09	1,690,628	-1.62(-0.91%)
Sep 07, 2023	172.91	178.66	172.64	177.71	2,469,992	+4.42(+2.55%)
Sep 06, 2023	175.41	175.41	171.47	173.29	2,376,355	-2.35(-1.34%)
Sep 05, 2023	175.77	177.60	174.74	175.63	1,761,965	-0.36(-0.20%)