Emrg Mkts Min Vol Ishares Edge MSCI ETF (NY: EEMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	54.89	55.08	54.89	54.98	322,842	+0.37(+0.68%)
Jun 29, 2023	54.58	54.67	54.54	54.61	258,910	-0.15(-0.27%)
Jun 28, 2023	54.69	54.81	54.63	54.76	315,509	-0.13(-0.24%)
Jun 27, 2023	54.84	54.95	54.77	54.89	332,004	+0.31(+0.57%)
Jun 26, 2023	54.68	54.72	54.58	54.58	387,342	+0.04(+0.07%)
Jun 23, 2023	54.61	54.80	54.48	54.54	253,000	-0.50(-0.91%)
Jun 22, 2023	54.88	55.09	54.88	55.04	365,829	-0.17(-0.31%)
Jun 21, 2023	55.17	55.27	55.09	55.21	497,679	-0.04(-0.07%)
Jun 20, 2023	55.35	55.46	55.19	55.25	460,157	-0.56(-1.00%)
Jun 16, 2023	55.99	55.99	55.73	55.81	305,742	-0.18(-0.32%)
Jun 15, 2023	55.68	56.00	55.67	55.99	439,672	-0.54(-0.96%)
May 08, 2023	56.60	56.60	56.47	56.53	347,251	+0.26(+0.46%)
May 05, 2023	56.06	56.34	55.66	56.27	252,935	+0.32(+0.57%)
May 04, 2023	55.97	56.02	55.72	55.95	394,296	+0.69(+1.25%)
May 03, 2023	55.35	55.66	55.25	55.26	660,228	-0.09(-0.16%)
May 02, 2023	55.39	55.42	55.21	55.35	275,678	-0.19(-0.34%)
May 01, 2023	55.58	55.90	55.48	55.54	387,646	-0.18(-0.32%)
Apr 28, 2023	55.58	55.90	55.50	55.72	584,792	+0.23(+0.41%)
Apr 27, 2023	55.31	55.56	54.58	55.49	267,824	+0.46(+0.84%)
Apr 26, 2023	55.26	55.28	54.99	55.03	396,132	+0.23(+0.42%)
Apr 25, 2023	54.92	54.99	54.76	54.80	308,466	-0.38(-0.69%)
Apr 24, 2023	55.04	55.20	54.88	55.18	443,536	+0.10(+0.18%)
Apr 21, 2023	55.03	55.09	54.88	55.08	371,002	-0.23(-0.42%)
Apr 20, 2023	55.35	55.48	55.18	55.31	367,772	+0.01(+0.02%)
Apr 19, 2023	55.17	55.35	55.17	55.30	266,671	-0.31(-0.56%)
Apr 18, 2023	55.69	55.71	54.97	55.61	315,111	+0.06(+0.11%)
Apr 17, 2023	55.53	55.57	55.35	55.55	417,096	+0.22(+0.40%)
Apr 14, 2023	55.46	55.58	55.21	55.33	672,576	-0.34(-0.61%)
Apr 13, 2023	55.46	55.75	55.46	55.67	341,652	+0.48(+0.87%)
Apr 12, 2023	55.50	55.51	55.15	55.19	450,331	+0.12(+0.22%)
Apr 11, 2023	55.07	55.23	55.03	55.07	941,653	+0.23(+0.42%)
Apr 10, 2023	54.56	54.86	54.56	54.84	216,324	+0.01(+0.02%)
Apr 06, 2023	54.64	54.97	54.62	54.83	322,169	+0.06(+0.11%)
Apr 05, 2023	54.92	54.98	54.64	54.77	636,077	-0.17(-0.31%)
Apr 04, 2023	54.78	55.00	54.78	54.94	562,917	+0.18(+0.33%)