EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	69.97	70.47	69.97	70.36	405,828	-0.01(-0.01%)
Apr 27, 2023	69.95	70.41	69.89	70.37	227,443	+0.47(+0.67%)
Apr 26, 2023	70.43	70.50	69.80	69.90	271,221	-0.08(-0.11%)
Apr 25, 2023	70.31	70.48	69.92	69.98	548,547	-0.52(-0.74%)
Apr 24, 2023	70.14	70.52	69.97	70.50	492,022	+0.06(+0.09%)
Apr 21, 2023	70.11	70.44	69.84	70.44	349,262	+0.62(+0.89%)
Apr 20, 2023	69.77	69.96	69.58	69.82	487,496	+0.15(+0.22%)
Apr 19, 2023	69.46	69.77	69.46	69.67	207,764	-0.03(-0.04%)
Apr 18, 2023	69.62	69.79	69.54	69.70	304,815	+0.27(+0.39%)
Apr 17, 2023	69.32	69.64	69.16	69.43	827,419	+0.18(+0.26%)
Apr 14, 2023	69.53	69.86	69.13	69.25	792,796	-0.62(-0.89%)
Apr 13, 2023	69.49	69.87	69.49	69.87	205,525	+0.73(+1.06%)
Apr 12, 2023	69.22	69.45	68.96	69.14	279,376	+0.44(+0.64%)
Apr 11, 2023	68.64	68.81	68.60	68.70	642,815	+0.13(+0.19%)
Apr 10, 2023	68.21	68.61	68.13	68.57	358,858	-0.26(-0.38%)
Apr 06, 2023	68.57	69.00	68.37	68.83	271,289	+0.43(+0.63%)
Apr 05, 2023	68.30	68.90	68.28	68.40	298,438	+0.01(+0.01%)
Apr 04, 2023	68.11	68.57	68.11	68.39	245,384	+0.23(+0.34%)
Apr 03, 2023	67.61	68.17	67.61	68.16	361,244	+0.51(+0.75%)
Mar 31, 2023	67.58	67.85	67.50	67.65	360,603	+0.22(+0.33%)
Mar 30, 2023	67.16	67.50	67.16	67.43	301,084	+0.36(+0.54%)
Mar 29, 2023	66.94	67.18	66.82	67.07	479,495	+0.38(+0.57%)
Mar 28, 2023	66.60	66.78	66.49	66.69	356,618	+0.03(+0.05%)
Mar 27, 2023	66.24	66.74	66.24	66.66	302,335	+0.43(+0.65%)
Mar 24, 2023	65.89	66.24	65.63	66.23	217,063	+0.14(+0.21%)
Mar 23, 2023	66.37	66.76	65.96	66.09	253,301	+0.11(+0.17%)
Mar 22, 2023	65.92	66.72	65.89	65.98	225,286	+0.05(+0.08%)
Mar 21, 2023	65.85	66.04	65.61	65.93	223,160	+0.46(+0.70%)
Mar 20, 2023	65.33	65.59	64.95	65.47	272,253	+0.70(+1.08%)
Mar 17, 2023	64.67	65.00	64.55	64.77	218,657	-0.24(-0.37%)
Mar 16, 2023	64.18	65.07	64.18	65.01	378,313	+0.85(+1.32%)
Mar 15, 2023	63.85	64.29	63.69	64.16	496,096	-1.07(-1.64%)
Mar 14, 2023	64.94	65.25	64.58	65.23	250,466	+0.61(+0.94%)
Mar 13, 2023	64.62	65.11	64.62	64.62	370,314	-0.15(-0.23%)
Mar 10, 2023	65.08	65.39	64.65	64.77	667,778	-0.29(-0.45%)
Mar 09, 2023	65.32	65.54	64.93	65.06	268,843	-0.01(-0.02%)
Mar 08, 2023	64.86	65.26	64.65	65.07	525,019	+0.30(+0.46%)
Mar 07, 2023	65.52	65.75	64.70	64.77	538,408	-0.80(-1.21%)
Mar 06, 2023	65.47	65.77	65.32	65.56	231,989	-0.08(-0.11%)
Mar 03, 2023	65.20	65.73	65.11	65.64	401,941	+0.59(+0.91%)
Mar 02, 2023	64.65	65.12	64.27	65.05	384,290	+0.11(+0.17%)
Mar 01, 2023	65.03	65.24	64.79	64.94	313,523	+0.20(+0.31%)
Feb 28, 2023	64.98	65.17	64.71	64.74	306,601	-0.66(-1.01%)
Feb 27, 2023	65.34	65.60	65.20	65.40	251,222	+0.50(+0.77%)
Feb 24, 2023	64.73	64.96	64.63	64.90	349,287	-0.78(-1.19%)
Feb 23, 2023	65.56	65.77	65.24	65.68	528,340	+0.00(+0.00%)
Feb 22, 2023	65.85	66.08	65.57	65.68	253,312	-0.09(-0.14%)
Feb 21, 2023	65.97	66.13	65.63	65.77	336,758	-0.41(-0.62%)
Feb 17, 2023	65.63	66.30	65.48	66.18	341,051	+0.40(+0.61%)
Feb 16, 2023	65.63	66.11	65.48	65.78	342,543	-0.30(-0.45%)
Feb 15, 2023	65.62	66.13	65.62	66.08	740,531	-0.28(-0.42%)
Feb 14, 2023	66.15	66.64	66.00	66.36	425,823	+0.07(+0.11%)
Feb 13, 2023	65.76	66.31	65.56	66.29	305,605	+0.45(+0.68%)
Feb 10, 2023	65.88	66.06	65.64	65.84	479,333	-0.12(-0.18%)
Feb 09, 2023	66.75	66.77	65.92	65.96	278,870	-0.30(-0.45%)
Feb 08, 2023	66.37	66.47	66.14	66.26	510,984	-0.10(-0.15%)
Feb 07, 2023	65.64	66.47	65.53	66.36	324,814	+0.47(+0.71%)
Feb 06, 2023	65.81	65.99	65.64	65.89	448,014	-0.36(-0.54%)
Feb 03, 2023	66.27	66.71	66.08	66.25	492,141	-0.68(-1.02%)
Feb 02, 2023	67.17	67.42	66.60	66.93	1,456,163	-0.29(-0.43%)