Gartner Inc (NY: IT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	321.01	325.80	320.84	325.77	396,794	+6.07(+1.90%)
Mar 30, 2023	319.33	320.60	317.41	319.70	237,704	+1.34(+0.42%)
Mar 29, 2023	317.00	318.81	314.52	318.36	219,053	+3.63(+1.15%)
Mar 28, 2023	311.61	314.99	311.61	314.73	289,872	+2.27(+0.73%)
Mar 27, 2023	313.89	315.04	311.85	312.46	284,578	+0.35(+0.11%)
Mar 24, 2023	307.81	312.26	302.03	312.11	427,911	+3.57(+1.16%)
Mar 23, 2023	313.08	315.27	306.91	308.54	682,849	-3.56(-1.14%)
Mar 22, 2023	313.21	321.11	312.00	312.10	548,446	-1.96(-0.62%)
Mar 21, 2023	310.32	314.11	308.29	314.06	443,590	+5.91(+1.92%)
Mar 20, 2023	303.07	308.44	303.07	308.15	390,683	+5.66(+1.87%)
Mar 17, 2023	303.70	310.78	299.07	302.49	1,131,628	-3.46(-1.13%)
Mar 16, 2023	309.61	312.95	304.41	305.95	1,115,597	-4.87(-1.57%)
Mar 15, 2023	315.17	316.89	306.01	310.82	476,633	-9.50(-2.97%)
Mar 14, 2023	317.97	324.40	315.43	320.32	576,363	+7.04(+2.25%)
Mar 13, 2023	311.90	317.43	310.16	313.28	407,888	-1.05(-0.33%)
Mar 10, 2023	331.64	332.25	313.80	314.33	685,941	-17.99(-5.41%)
Mar 09, 2023	339.26	340.13	331.62	332.32	384,145	-6.00(-1.77%)
Mar 08, 2023	333.70	340.00	333.70	338.32	296,307	+3.72(+1.11%)
Mar 07, 2023	340.88	341.54	332.92	334.60	522,783	-6.82(-2.00%)
Mar 06, 2023	335.34	341.99	334.20	341.42	435,203	+7.61(+2.28%)
Mar 03, 2023	331.81	334.94	329.77	333.81	276,458	+4.43(+1.34%)
Mar 02, 2023	324.31	330.54	323.94	329.38	337,501	+3.96(+1.22%)
Mar 01, 2023	325.69	328.93	324.74	325.42	288,713	-2.39(-0.73%)
Feb 28, 2023	326.43	331.91	325.46	327.81	624,769	+0.42(+0.13%)
Feb 27, 2023	335.42	337.08	326.42	327.39	588,972	-4.96(-1.49%)
Feb 24, 2023	331.19	335.84	329.18	332.35	389,501	-3.39(-1.01%)
Feb 23, 2023	335.76	336.91	332.60	335.74	334,000	+1.59(+0.48%)
Feb 22, 2023	338.39	338.57	333.33	334.15	442,844	-4.08(-1.21%)
Feb 21, 2023	341.64	342.70	337.39	338.23	357,519	-7.79(-2.25%)
Feb 17, 2023	345.45	346.58	341.78	346.02	352,412	+0.02(+0.01%)
Feb 16, 2023	339.38	351.90	337.39	346.00	742,205	+1.36(+0.39%)
Feb 15, 2023	339.39	346.38	339.39	344.64	298,731	+2.43(+0.71%)
Feb 14, 2023	350.54	351.83	342.00	342.21	377,905	-9.25(-2.63%)
Feb 13, 2023	348.92	353.50	348.92	351.46	400,069	+3.84(+1.10%)
Feb 10, 2023	349.00	351.15	346.62	347.62	342,766	-3.41(-0.97%)
Feb 09, 2023	350.00	356.67	348.56	351.03	478,445	+4.55(+1.31%)
Feb 08, 2023	351.30	352.48	340.66	346.48	522,032	-6.41(-1.82%)
Feb 07, 2023	333.00	354.90	319.30	352.89	1,032,144	+11.96(+3.51%)
Feb 06, 2023	338.55	346.14	338.55	340.93	617,040	-1.02(-0.30%)
Feb 03, 2023	344.15	346.83	340.69	341.95	402,230	-6.59(-1.89%)
Feb 02, 2023	350.39	355.95	347.85	348.54	596,911	+1.26(+0.36%)
Feb 01, 2023	337.05	348.88	337.05	347.28	430,651	+9.14(+2.70%)
Jan 31, 2023	333.74	338.16	332.80	338.14	470,024	+4.92(+1.48%)
Jan 30, 2023	329.28	335.76	329.28	333.22	429,461	+1.60(+0.48%)
Jan 27, 2023	326.92	333.48	325.93	331.62	482,414	+2.70(+0.82%)
Jan 26, 2023	331.52	332.66	325.81	328.92	416,969	+0.32(+0.10%)
Jan 25, 2023	328.43	329.53	320.74	328.60	346,451	-4.33(-1.30%)
Jan 24, 2023	329.54	335.52	329.40	332.93	342,652	-0.02(-0.01%)
Jan 23, 2023	333.33	338.41	332.13	332.95	383,859	-0.01(-0.00%)
Jan 20, 2023	326.31	333.50	323.84	332.96	340,404	+8.49(+2.62%)
Jan 19, 2023	329.20	330.69	324.14	324.47	380,686	-6.13(-1.85%)
Jan 18, 2023	335.32	337.05	327.43	330.60	453,236	-3.31(-0.99%)
Jan 17, 2023	334.61	338.19	332.23	333.91	466,216	-2.07(-0.62%)
Jan 13, 2023	333.33	337.04	331.67	335.98	279,869	+0.05(+0.01%)
Jan 12, 2023	340.00	340.55	334.84	335.93	334,939	-1.77(-0.52%)
Jan 11, 2023	333.98	338.31	332.58	337.70	320,337	+5.71(+1.72%)
Jan 10, 2023	327.70	332.17	327.70	331.99	257,215	+2.84(+0.86%)
Jan 09, 2023	330.43	336.09	327.91	329.15	501,200	+0.53(+0.16%)
Jan 06, 2023	327.40	331.01	324.50	328.62	439,312	+3.85(+1.19%)
Jan 05, 2023	330.94	332.85	324.61	324.77	414,501	-9.38(-2.81%)
Jan 04, 2023	338.90	341.80	331.72	334.15	481,122	-3.34(-0.99%)
Jan 03, 2023	339.41	342.06	334.23	337.49	277,645	+1.35(+0.40%)
Dec 30, 2022	336.24	336.85	332.13	336.14	272,180	-4.08(-1.20%)
Dec 29, 2022	335.59	340.58	332.15	340.22	240,887	+7.35(+2.21%)
Dec 28, 2022	336.24	338.27	332.81	332.87	226,416	-2.79(-0.83%)
Dec 27, 2022	336.36	337.89	334.56	335.66	209,121	-0.29(-0.09%)
Dec 23, 2022	333.60	336.15	332.22	335.95	165,319	+0.91(+0.27%)
Dec 22, 2022	338.34	338.67	330.67	335.04	410,599	-6.80(-1.99%)
Dec 21, 2022	338.25	343.48	336.64	341.84	275,568	+6.11(+1.82%)
Dec 20, 2022	336.86	337.89	331.54	335.73	531,089	-3.33(-0.98%)
Dec 19, 2022	338.70	339.29	334.56	339.06	396,525	+0.89(+0.26%)
Dec 16, 2022	339.94	339.94	333.32	338.17	1,158,033	-2.66(-0.78%)
Dec 15, 2022	341.97	343.26	337.42	340.83	441,477	-6.42(-1.85%)
Dec 14, 2022	351.78	355.24	345.17	347.25	331,750	-4.68(-1.33%)
Dec 13, 2022	358.25	358.25	346.42	351.93	411,552	+3.97(+1.14%)
Dec 12, 2022	344.85	348.52	344.37	347.96	298,737	+4.66(+1.36%)
Dec 09, 2022	345.05	347.40	341.80	343.30	375,381	-3.10(-0.89%)
Dec 08, 2022	345.23	348.67	343.11	346.40	237,376	+3.85(+1.12%)
Dec 07, 2022	346.34	349.27	340.50	342.55	347,285	-5.25(-1.51%)
Dec 06, 2022	349.56	350.29	345.10	347.80	418,977	-2.66(-0.76%)
Dec 05, 2022	348.00	350.75	345.12	350.46	391,459	-1.53(-0.43%)
Dec 02, 2022	351.52	354.78	350.62	351.99	474,836	-4.28(-1.20%)
Dec 01, 2022	351.99	357.40	348.94	356.27	411,232	+5.90(+1.68%)
Nov 30, 2022	339.95	350.93	339.10	350.37	747,920	+10.29(+3.03%)
Nov 29, 2022	344.11	345.44	338.98	340.08	382,646	-4.95(-1.43%)
Nov 28, 2022	340.29	345.99	340.29	345.03	649,202	+2.46(+0.72%)
Nov 25, 2022	344.30	346.26	342.00	342.57	337,532	-0.70(-0.20%)
Nov 23, 2022	342.99	345.93	341.75	343.27	193,711	+0.51(+0.15%)
Nov 22, 2022	339.96	343.10	337.88	342.76	315,151	+4.49(+1.33%)
Nov 21, 2022	336.58	340.94	335.07	338.27	360,913	+0.58(+0.17%)
Nov 18, 2022	336.77	338.51	333.61	337.69	307,762	+5.07(+1.52%)
Nov 17, 2022	331.37	333.10	327.55	332.62	466,543	-3.33(-0.99%)
Nov 16, 2022	337.33	342.38	335.21	335.95	401,956	-2.49(-0.74%)
Nov 15, 2022	339.23	343.20	335.54	338.44	385,471	+4.06(+1.21%)
Nov 14, 2022	333.01	340.69	332.97	334.38	359,740	-0.88(-0.26%)
Nov 11, 2022	343.00	346.35	334.84	335.26	543,488	-5.64(-1.65%)
Nov 10, 2022	335.07	341.77	333.60	340.90	493,553	+17.17(+5.30%)
Nov 09, 2022	324.97	329.43	322.60	323.73	359,411	-3.49(-1.07%)
Nov 08, 2022	319.90	329.62	319.90	327.22	414,146	+7.54(+2.36%)
Nov 07, 2022	319.51	321.83	315.75	319.68	383,585	+0.18(+0.06%)
Nov 04, 2022	323.47	323.47	313.00	319.50	588,710	+0.20(+0.06%)
Nov 03, 2022	317.30	322.67	311.11	319.30	516,730	+0.79(+0.25%)
Nov 02, 2022	326.50	330.40	316.48	318.51	789,324	-6.49(-2.00%)
Nov 01, 2022	314.44	327.99	314.16	325.00	1,346,636	+23.08(+7.64%)
Oct 31, 2022	300.85	304.06	298.20	301.92	495,426	-0.09(-0.03%)
Oct 28, 2022	292.46	302.50	292.46	302.01	426,351	+9.94(+3.40%)
Oct 27, 2022	294.75	297.63	291.30	292.07	602,299	-0.86(-0.29%)
Oct 26, 2022	296.81	301.93	292.93	292.93	542,222	-6.00(-2.01%)
Oct 25, 2022	293.91	299.86	292.80	298.93	589,703	+4.66(+1.58%)
Oct 24, 2022	290.94	294.28	288.35	294.27	509,220	+4.52(+1.56%)
Oct 21, 2022	279.19	290.17	277.08	289.75	468,500	+9.20(+3.28%)
Oct 20, 2022	287.76	289.08	278.53	280.55	368,554	-5.72(-2.00%)
Oct 19, 2022	288.32	289.16	281.74	286.27	416,907	-3.78(-1.30%)
Oct 18, 2022	293.84	296.24	286.96	290.05	515,086	+4.44(+1.55%)
Oct 17, 2022	283.05	290.27	283.05	285.61	521,016	+7.28(+2.62%)
Oct 14, 2022	293.35	294.72	277.71	278.33	403,098	-11.22(-3.87%)
Oct 13, 2022	280.11	292.30	277.08	289.55	416,963	+1.29(+0.45%)
Oct 12, 2022	290.86	291.39	286.90	288.26	317,151	-0.98(-0.34%)
Oct 11, 2022	289.15	292.57	285.72	289.24	329,280	-0.64(-0.22%)
Oct 10, 2022	294.38	296.14	284.02	289.88	359,616	-4.13(-1.40%)
Oct 07, 2022	297.54	297.63	291.79	294.01	360,547	-6.75(-2.24%)
Oct 06, 2022	299.60	305.25	297.73	300.76	427,854	+0.98(+0.33%)
Oct 05, 2022	292.02	301.44	292.02	299.78	413,250	+4.93(+1.67%)
Oct 04, 2022	292.69	297.28	290.78	294.85	387,081	+10.49(+3.69%)
Oct 03, 2022	279.60	285.99	277.26	284.36	333,270	+7.67(+2.77%)
Sep 30, 2022	278.88	282.96	275.99	276.69	505,846	-1.98(-0.71%)
Sep 29, 2022	277.73	279.93	274.84	278.67	438,318	-2.72(-0.97%)
Sep 28, 2022	277.03	282.74	274.29	281.39	367,915	+6.43(+2.34%)
Sep 27, 2022	278.48	279.89	272.58	274.96	292,635	+0.21(+0.08%)
Sep 26, 2022	276.60	279.47	273.81	274.75	410,064	-1.31(-0.47%)
Sep 23, 2022	276.95	279.04	273.06	276.06	326,893	-4.04(-1.44%)
Sep 22, 2022	286.33	287.09	278.45	280.10	667,056	-7.50(-2.61%)
Sep 21, 2022	292.82	296.18	287.60	287.60	284,068	-3.44(-1.18%)
Sep 20, 2022	300.45	300.67	287.98	291.04	635,097	-11.86(-3.92%)
Sep 19, 2022	296.28	303.12	296.28	302.90	466,516	+2.82(+0.94%)
Sep 16, 2022	300.20	300.77	290.90	300.08	1,848,037	-2.47(-0.82%)
Sep 15, 2022	299.54	306.69	297.91	302.55	1,420,243	+0.47(+0.16%)
Sep 14, 2022	303.96	309.25	299.22	302.08	814,504	-0.64(-0.21%)
Sep 13, 2022	301.12	305.83	300.00	302.72	948,422	-8.60(-2.76%)
Sep 12, 2022	307.07	311.55	306.60	311.32	412,951	+5.18(+1.69%)
Sep 09, 2022	300.77	306.85	299.32	306.14	369,909	+7.58(+2.54%)
Sep 08, 2022	295.00	298.85	294.54	298.56	279,163	+1.81(+0.61%)
Sep 07, 2022	290.31	297.44	290.31	296.75	235,163	+6.33(+2.18%)
Sep 06, 2022	290.75	293.14	286.83	290.42	385,752	+1.50(+0.52%)
Sep 02, 2022	294.60	295.44	287.32	288.92	407,066	-2.62(-0.90%)
Sep 01, 2022	283.95	291.56	283.00	291.54	625,246	+6.22(+2.18%)
Aug 31, 2022	290.60	292.67	285.23	285.32	489,707	-3.83(-1.32%)
Aug 30, 2022	293.12	294.73	286.36	289.15	435,311	-1.75(-0.60%)
Aug 29, 2022	291.11	294.60	290.44	290.90	442,243	-4.05(-1.37%)
Aug 26, 2022	304.98	304.98	294.59	294.95	413,246	-10.09(-3.31%)
Aug 25, 2022	302.70	306.49	301.11	305.04	413,453	+3.97(+1.32%)
Aug 24, 2022	302.15	303.96	300.30	301.07	378,760	-0.98(-0.32%)
Aug 23, 2022	303.32	305.41	301.84	302.05	308,023	-1.52(-0.50%)
Aug 22, 2022	303.00	306.42	301.87	303.57	526,245	-4.41(-1.43%)
Aug 19, 2022	312.43	312.43	307.44	307.98	356,625	-7.01(-2.23%)
Aug 18, 2022	313.29	315.27	311.33	314.99	301,730	+0.94(+0.30%)
Aug 17, 2022	310.44	317.27	309.97	314.05	464,534	-1.74(-0.55%)
Aug 16, 2022	311.54	317.63	311.50	315.79	647,064	+1.33(+0.42%)
Aug 15, 2022	306.43	315.95	305.27	314.46	577,353	+6.47(+2.10%)
Aug 12, 2022	301.44	308.10	300.28	307.99	413,205	+8.40(+2.80%)
Aug 11, 2022	303.35	303.35	298.34	299.59	394,996	-0.81(-0.27%)
Aug 10, 2022	301.10	302.00	298.01	300.40	428,951	+6.67(+2.27%)
Aug 09, 2022	292.04	295.96	290.28	293.73	516,048	-1.99(-0.67%)
Aug 08, 2022	295.63	300.88	294.62	295.72	584,900	+0.28(+0.09%)
Aug 05, 2022	289.95	295.61	289.20	295.44	281,265	+2.17(+0.74%)
Aug 04, 2022	289.06	293.51	287.71	293.27	420,724	+5.01(+1.74%)
Aug 03, 2022	294.88	295.40	287.83	288.26	606,088	-1.43(-0.49%)
Aug 02, 2022	286.29	289.70	285.65	289.69	919,778	+20.59(+7.65%)
Aug 01, 2022	262.06	269.34	261.32	269.10	575,494	+3.62(+1.36%)
Jul 29, 2022	264.20	267.10	262.95	265.48	427,887	+0.49(+0.18%)
Jul 28, 2022	262.22	267.52	259.76	264.99	318,231	+4.14(+1.59%)
Jul 27, 2022	252.92	262.42	252.92	260.85	496,656	+10.59(+4.23%)
Jul 26, 2022	251.02	251.22	248.94	250.26	290,104	-1.70(-0.67%)
Jul 25, 2022	254.41	254.41	250.48	251.96	567,107	-1.78(-0.70%)
Jul 22, 2022	257.20	258.42	252.38	253.74	398,750	-3.09(-1.20%)
Jul 21, 2022	253.18	257.64	253.18	256.83	280,337	+3.36(+1.33%)
Jul 20, 2022	247.87	253.93	246.65	253.47	368,589	+5.90(+2.38%)
Jul 19, 2022	241.11	248.16	237.65	247.57	387,155	+8.80(+3.69%)
Jul 18, 2022	243.28	244.94	237.77	238.77	253,969	-1.92(-0.80%)
Jul 15, 2022	239.24	241.65	237.73	240.69	338,878	+4.89(+2.07%)
Jul 14, 2022	234.49	236.30	231.05	235.80	332,700	-2.47(-1.04%)
Jul 13, 2022	233.54	240.31	232.04	238.27	260,903	+0.52(+0.22%)
Jul 12, 2022	242.79	248.08	236.12	237.75	376,703	-6.62(-2.71%)
Jul 11, 2022	240.45	245.78	238.86	244.37	439,994	+1.74(+0.72%)
Jul 08, 2022	244.02	244.80	240.88	242.63	307,020	-2.39(-0.98%)
Jul 07, 2022	243.35	246.12	241.66	245.02	367,594	+3.25(+1.34%)
Jul 06, 2022	242.94	244.09	239.42	241.77	349,280	+0.56(+0.23%)
Jul 05, 2022	239.49	241.69	235.06	241.21	366,699	-3.07(-1.26%)
Jul 01, 2022	239.75	245.46	239.75	244.28	319,797	+2.45(+1.01%)
Jun 30, 2022	237.34	243.89	235.41	241.83	533,191	+1.69(+0.70%)
Jun 29, 2022	240.00	240.92	236.17	240.14	360,665	+0.73(+0.30%)
Jun 28, 2022	248.15	250.36	239.10	239.41	320,265	-8.75(-3.53%)
Jun 27, 2022	251.40	253.37	247.69	248.16	332,670	-3.13(-1.25%)
Jun 24, 2022	243.65	251.40	243.65	251.29	668,849	+10.18(+4.22%)
Jun 23, 2022	235.34	241.79	233.13	241.11	387,258	+6.97(+2.98%)
Jun 22, 2022	231.05	236.28	231.05	234.14	377,706	+0.86(+0.37%)
Jun 21, 2022	233.88	235.25	230.17	233.28	414,597	+2.95(+1.28%)
Jun 17, 2022	225.03	231.88	222.77	230.33	1,036,493	+6.26(+2.79%)
Jun 16, 2022	229.04	229.53	221.39	224.07	608,905	-11.67(-4.95%)
Jun 15, 2022	238.80	239.39	231.24	235.74	532,211	+1.14(+0.49%)
Jun 14, 2022	233.91	235.89	230.47	234.60	556,835	+1.86(+0.80%)
Jun 13, 2022	241.12	241.36	232.12	232.74	607,033	-14.90(-6.02%)
Jun 10, 2022	250.73	252.52	247.27	247.64	459,091	-8.54(-3.33%)
Jun 09, 2022	260.18	262.26	255.98	256.18	267,194	-5.12(-1.96%)
Jun 08, 2022	265.06	268.54	260.69	261.30	310,265	-6.02(-2.25%)
Jun 07, 2022	264.46	269.01	262.98	267.32	358,731	+0.22(+0.08%)
Jun 06, 2022	269.00	271.04	265.50	267.10	337,994	+0.31(+0.12%)
Jun 03, 2022	264.57	267.51	261.00	266.79	500,025	-1.75(-0.65%)
Jun 02, 2022	261.97	268.57	260.37	268.54	490,636	+7.68(+2.94%)
Jun 01, 2022	264.05	266.95	257.48	260.86	572,759	-1.54(-0.59%)
May 31, 2022	263.49	264.12	258.57	262.40	1,197,118	-4.19(-1.57%)
May 27, 2022	259.36	266.69	259.36	266.59	503,646	+10.18(+3.97%)
May 26, 2022	250.42	257.88	248.84	256.41	511,958	+6.58(+2.63%)
May 25, 2022	246.31	251.79	245.66	249.83	501,331	+1.58(+0.64%)
May 24, 2022	247.30	250.01	239.56	248.25	652,885	-1.95(-0.78%)
May 23, 2022	252.81	252.81	244.26	250.20	545,072	+0.16(+0.06%)
May 20, 2022	250.68	251.54	242.85	250.04	633,233	+1.39(+0.56%)
May 19, 2022	238.31	251.80	238.31	248.65	965,916	+8.65(+3.60%)
May 18, 2022	250.88	252.24	238.55	240.00	620,508	-14.85(-5.83%)
May 17, 2022	257.97	259.20	252.10	254.85	436,086	+1.42(+0.56%)
May 16, 2022	253.65	255.96	250.88	253.43	356,372	-2.09(-0.82%)
May 13, 2022	250.50	257.95	250.50	255.52	515,901	+7.92(+3.20%)
May 12, 2022	242.21	248.72	242.21	247.60	746,165	+2.83(+1.16%)
May 11, 2022	247.89	251.14	243.71	244.77	864,212	-1.24(-0.50%)
May 10, 2022	245.26	249.19	239.26	246.01	957,507	+6.69(+2.80%)
May 09, 2022	249.19	251.30	237.74	239.32	842,013	-13.49(-5.34%)
May 06, 2022	257.90	257.90	248.88	252.81	789,467	-6.74(-2.60%)
May 05, 2022	276.55	279.04	256.61	259.55	817,103	-20.51(-7.32%)
May 04, 2022	282.45	282.45	265.66	280.06	792,282	-1.07(-0.38%)
May 03, 2022	289.93	299.51	273.67	281.13	1,019,767	-8.91(-3.07%)
May 02, 2022	289.03	291.50	281.90	290.04	572,712	-0.51(-0.18%)
Apr 29, 2022	294.68	297.83	289.68	290.55	474,054	-8.02(-2.69%)
Apr 28, 2022	292.57	300.58	289.93	298.57	361,140	+9.79(+3.39%)
Apr 27, 2022	287.75	294.18	287.75	288.78	348,108	+1.30(+0.45%)
Apr 26, 2022	294.73	296.13	287.12	287.48	309,397	-10.72(-3.59%)
Apr 25, 2022	291.64	298.39	286.30	298.20	371,175	+4.87(+1.66%)
Apr 22, 2022	302.79	304.64	292.75	293.33	385,528	-11.43(-3.75%)
Apr 21, 2022	313.03	316.11	303.80	304.76	399,763	-5.25(-1.69%)
Apr 20, 2022	310.00	313.19	308.32	310.01	524,040	+3.66(+1.19%)
Apr 19, 2022	299.57	307.04	298.19	306.35	374,714	+7.31(+2.44%)
Apr 18, 2022	297.56	303.16	297.26	299.04	511,201	+0.94(+0.32%)
Apr 14, 2022	301.65	303.85	296.07	298.10	475,760	+2.73(+0.92%)
Apr 13, 2022	289.05	296.45	289.05	295.37	339,777	+5.90(+2.04%)
Apr 12, 2022	290.91	296.68	288.65	289.47	530,312	+0.68(+0.24%)
Apr 11, 2022	296.74	299.20	288.32	288.79	393,701	-10.89(-3.63%)
Apr 08, 2022	294.87	301.52	293.79	299.68	538,229	+4.93(+1.67%)
Apr 07, 2022	293.61	297.35	290.45	294.75	674,217	+0.12(+0.04%)
Apr 06, 2022	293.08	296.56	289.77	294.63	597,165	-2.90(-0.97%)
Apr 05, 2022	300.01	301.90	296.24	297.53	529,346	-2.76(-0.92%)
Apr 04, 2022	300.00	303.35	298.64	300.29	502,546	+0.83(+0.28%)