Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	259.29	260.84	253.80	260.09	74,836	-1.29(-0.49%)
Jan 30, 2023	269.27	270.33	260.82	261.38	73,680	-7.90(-2.93%)
Jan 27, 2023	277.77	277.77	269.21	269.27	57,500	-7.61(-2.75%)
Jan 26, 2023	277.60	277.60	273.67	276.89	86,522	+1.36(+0.49%)
Jan 25, 2023	279.62	280.26	275.18	275.53	120,764	-5.22(-1.86%)
Jan 24, 2023	276.56	281.17	274.45	280.75	50,157	+4.66(+1.69%)
Jan 23, 2023	273.17	278.48	273.17	276.09	67,285	+2.93(+1.07%)
Jan 20, 2023	267.26	273.94	266.99	273.17	54,048	+7.87(+2.97%)
Jan 19, 2023	263.45	266.21	262.41	265.30	32,200	+3.02(+1.15%)
Jan 18, 2023	263.14	266.16	261.05	262.27	38,774	+1.24(+0.48%)
Jan 17, 2023	260.52	265.59	260.52	261.03	60,490	+2.04(+0.79%)
Jan 13, 2023	256.08	261.81	255.38	259.00	102,019	+2.73(+1.07%)
Jan 12, 2023	252.54	259.24	250.83	256.26	73,780	+4.84(+1.92%)
Jan 11, 2023	249.77	252.78	248.19	251.42	67,033	+2.48(+0.99%)
Jan 10, 2023	248.99	251.51	245.96	248.95	56,382	+1.15(+0.46%)
Jan 09, 2023	245.32	249.81	244.69	247.80	93,203	+2.30(+0.94%)
Jan 06, 2023	242.08	248.62	241.84	245.49	51,841	+6.35(+2.65%)
Jan 05, 2023	233.53	240.81	232.36	239.15	47,277	+5.55(+2.37%)
Jan 04, 2023	233.72	236.47	229.28	233.60	59,564	+0.34(+0.15%)
Jan 03, 2023	225.87	233.77	225.50	233.25	69,156	+10.47(+4.70%)
Dec 30, 2022	230.31	231.81	222.58	222.78	57,175	-8.93(-3.85%)
Dec 29, 2022	233.94	234.74	230.99	231.72	50,959	-1.22(-0.52%)
Dec 28, 2022	237.59	240.94	232.33	232.93	46,179	-6.58(-2.75%)
Dec 27, 2022	240.76	242.31	239.07	239.51	70,033	-2.55(-1.05%)
Dec 23, 2022	238.30	242.66	237.67	242.06	30,987	+4.92(+2.07%)
Dec 22, 2022	235.73	238.43	235.37	237.15	105,671	+1.35(+0.57%)
Dec 21, 2022	230.24	236.42	230.24	235.80	56,164	+6.70(+2.93%)
Dec 20, 2022	229.22	232.18	227.95	229.09	53,654	+0.88(+0.39%)
Dec 19, 2022	225.60	228.22	223.10	228.22	69,382	+2.59(+1.15%)
Dec 16, 2022	227.70	227.70	221.49	225.62	108,496	-2.49(-1.09%)
Dec 15, 2022	235.77	235.77	227.32	228.11	60,902	-7.77(-3.30%)
Dec 14, 2022	240.13	242.22	234.28	235.88	139,787	-4.25(-1.77%)
Dec 13, 2022	238.72	243.01	236.28	240.13	71,449	+3.62(+1.53%)
Dec 12, 2022	234.56	238.38	232.93	236.51	34,199	+1.72(+0.73%)
Dec 09, 2022	239.05	240.17	234.68	234.79	72,007	-5.04(-2.10%)
Dec 08, 2022	238.01	240.59	237.17	239.83	39,556	+1.11(+0.46%)
Dec 07, 2022	237.88	241.60	237.49	238.72	107,734	-0.54(-0.22%)
Dec 06, 2022	232.27	239.26	229.77	239.26	72,628	+8.83(+3.83%)
Dec 05, 2022	232.49	232.61	229.28	230.43	70,230	-4.77(-2.03%)
Dec 02, 2022	235.67	237.90	233.64	235.21	63,196	-2.22(-0.93%)
Dec 01, 2022	238.36	239.44	234.68	237.42	91,786	+0.97(+0.41%)
Nov 30, 2022	229.44	237.20	227.16	236.46	130,523	+9.26(+4.07%)
Nov 29, 2022	231.34	231.41	225.92	227.20	92,635	-1.88(-0.82%)
Nov 28, 2022	230.19	233.69	228.25	229.09	43,888	-0.78(-0.34%)
Nov 25, 2022	232.40	232.40	229.01	229.87	31,852	-1.05(-0.46%)
Nov 23, 2022	227.98	235.66	227.66	230.92	136,735	+5.59(+2.48%)
Nov 22, 2022	228.85	230.15	224.89	225.34	90,270	-4.47(-1.94%)
Nov 21, 2022	230.98	232.56	228.08	229.80	42,033	-1.14(-0.49%)
Nov 18, 2022	230.58	233.27	229.00	230.94	67,594	+0.54(+0.23%)
Nov 17, 2022	233.03	233.17	227.96	230.41	47,299	-4.08(-1.74%)
Nov 16, 2022	233.09	237.77	232.16	234.49	92,426	-0.70(-0.30%)
Nov 15, 2022	233.91	240.03	233.91	235.19	65,059	+2.18(+0.94%)
Nov 14, 2022	229.46	234.37	228.71	233.01	52,727	+2.10(+0.91%)
Nov 11, 2022	226.25	232.06	221.79	230.90	51,006	+3.58(+1.57%)
Nov 10, 2022	224.65	228.88	223.75	227.33	32,406	+7.70(+3.50%)
Nov 09, 2022	220.58	223.55	218.98	219.63	65,381	-0.36(-0.17%)
Nov 08, 2022	216.41	221.24	212.93	219.99	50,604	+3.99(+1.85%)
Nov 07, 2022	218.78	219.79	215.25	216.00	80,786	-2.88(-1.31%)
Nov 04, 2022	216.19	220.82	216.19	218.88	43,716	+5.26(+2.46%)
Nov 03, 2022	216.96	217.82	212.71	213.62	82,265	-5.25(-2.40%)
Nov 02, 2022	223.29	225.87	218.87	218.87	29,206	-4.94(-2.21%)