US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	81.29	82.74	81.15	82.54	10,162,090	+1.70(+2.10%)
Mar 30, 2023	80.69	81.08	80.48	80.84	7,513,497	+1.00(+1.25%)
Mar 29, 2023	79.13	79.96	78.92	79.83	6,318,044	+1.75(+2.24%)
Mar 28, 2023	77.78	78.51	77.53	78.08	5,303,435	-0.25(-0.32%)
Mar 27, 2023	79.03	79.21	78.26	78.34	6,106,420	-0.11(-0.14%)
Mar 24, 2023	76.16	78.48	75.93	78.44	10,632,050	+1.91(+2.49%)
Mar 23, 2023	77.37	78.37	76.23	76.54	10,316,405	-0.46(-0.59%)
Mar 22, 2023	79.40	79.40	76.94	77.00	11,953,705	-2.77(-3.48%)
Mar 21, 2023	80.77	80.88	79.11	79.77	8,336,894	-0.45(-0.57%)
Mar 20, 2023	79.61	80.49	79.18	80.22	10,265,778	+0.90(+1.13%)
Mar 17, 2023	80.66	80.88	79.18	79.32	12,231,222	-1.82(-2.24%)
Mar 16, 2023	80.58	81.47	79.70	81.14	12,098,142	+0.02(+0.02%)
Mar 15, 2023	80.30	81.47	79.93	81.12	16,284,625	-0.14(-0.18%)
Mar 14, 2023	81.74	82.17	80.41	81.27	10,238,295	+0.80(+1.00%)
Mar 13, 2023	78.89	81.54	78.70	80.47	21,073,956	+1.10(+1.39%)
Mar 10, 2023	81.91	82.16	79.00	79.36	16,205,788	-2.70(-3.29%)
Mar 09, 2023	84.06	84.23	81.90	82.06	8,294,432	-1.95(-2.32%)
Mar 08, 2023	83.27	84.52	82.99	84.01	7,110,437	+0.98(+1.18%)
Mar 07, 2023	85.07	85.10	82.93	83.04	7,927,771	-2.00(-2.35%)
Mar 06, 2023	85.72	85.82	84.88	85.04	6,216,793	-0.34(-0.40%)
Mar 03, 2023	84.57	85.54	84.43	85.38	6,252,620	+1.37(+1.63%)
Mar 02, 2023	82.44	84.16	82.34	84.00	6,682,650	+0.99(+1.19%)
Mar 01, 2023	83.54	83.76	82.41	83.02	7,642,887	-1.15(-1.37%)
Feb 28, 2023	84.29	85.20	83.96	84.17	6,504,633	-0.09(-0.10%)
Feb 27, 2023	85.13	85.47	83.85	84.25	6,098,993	+0.17(+0.21%)
Feb 24, 2023	84.59	84.71	83.68	84.08	8,874,968	-1.46(-1.71%)
Feb 23, 2023	85.51	85.89	84.72	85.54	8,547,598	+0.52(+0.61%)
Feb 22, 2023	86.28	86.28	84.65	85.02	8,318,920	-0.88(-1.02%)
Feb 21, 2023	87.11	87.13	85.55	85.90	4,733,637	-1.74(-1.99%)
Feb 17, 2023	87.70	87.91	86.79	87.64	5,684,792	-0.41(-0.46%)
Feb 16, 2023	87.82	88.75	86.89	88.04	5,664,954	-0.76(-0.86%)
Feb 15, 2023	87.79	88.82	87.66	88.81	3,166,508	+0.39(+0.44%)
Feb 14, 2023	88.92	89.54	87.89	88.42	4,434,550	-0.78(-0.88%)
Feb 13, 2023	88.70	89.30	88.57	89.20	3,125,936	+0.84(+0.95%)
Feb 10, 2023	87.71	88.58	87.24	88.36	6,198,704	+0.28(+0.32%)
Feb 09, 2023	89.59	90.00	87.85	88.08	4,688,005	-1.03(-1.16%)
Feb 08, 2023	89.14	89.57	88.75	89.12	3,774,510	-0.38(-0.42%)
Feb 07, 2023	89.09	89.89	88.28	89.49	6,854,723	-0.15(-0.17%)
Feb 06, 2023	89.14	89.73	88.67	89.65	5,968,405	-0.55(-0.61%)
Feb 03, 2023	90.86	90.86	89.17	90.20	8,269,638	-1.87(-2.03%)
Feb 02, 2023	90.86	92.82	90.84	92.07	7,942,114	+1.98(+2.20%)
Feb 01, 2023	89.16	90.68	88.14	90.08	10,201,282	+0.58(+0.65%)
Jan 31, 2023	87.73	89.58	87.71	89.50	6,834,822	+1.73(+1.97%)
Jan 30, 2023	88.19	89.10	87.72	87.77	3,585,195	-1.06(-1.20%)
Jan 27, 2023	87.78	89.18	87.73	88.84	3,920,707	+0.90(+1.02%)
Jan 26, 2023	87.46	87.99	87.01	87.94	3,895,340	+0.97(+1.11%)
Jan 25, 2023	86.52	87.23	86.20	86.97	3,913,309	-0.10(-0.11%)
Jan 24, 2023	86.69	87.39	85.47	87.07	3,732,454	+0.26(+0.30%)
Jan 23, 2023	86.53	87.30	85.93	86.81	5,319,000	+0.32(+0.37%)
Jan 20, 2023	85.46	86.53	84.47	86.49	4,892,151	+1.06(+1.24%)
Jan 19, 2023	85.53	86.40	85.21	85.42	4,303,954	-0.46(-0.54%)
Jan 18, 2023	87.55	87.65	85.76	85.89	5,581,086	-1.21(-1.39%)
Jan 17, 2023	87.11	87.62	86.86	87.10	5,085,113	+0.09(+0.10%)
Jan 13, 2023	86.79	87.34	86.37	87.01	5,978,867	-0.48(-0.55%)
Jan 12, 2023	86.99	87.65	86.00	87.49	6,418,484	+0.94(+1.08%)
Jan 11, 2023	84.25	86.57	84.24	86.56	7,687,326	+3.04(+3.63%)
Jan 10, 2023	83.25	83.56	82.48	83.52	4,086,696	+0.18(+0.22%)
Jan 09, 2023	83.62	84.28	83.01	83.34	5,201,861	+0.00(+0.00%)
Jan 06, 2023	81.76	83.61	81.12	83.34	5,698,325	+2.28(+2.81%)
Jan 05, 2023	82.66	82.66	80.93	81.06	7,790,425	-2.22(-2.67%)
Jan 04, 2023	82.26	84.07	81.94	83.28	9,154,167	+1.75(+2.15%)