US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	91.57	91.88	90.97	91.06	4,872,898	-1.05(-1.14%)
Dec 28, 2023	91.39	92.11	91.33	92.11	4,159,497	+0.51(+0.55%)
Dec 27, 2023	91.29	91.61	90.81	91.60	5,543,962	+0.48(+0.52%)
Dec 26, 2023	90.50	91.33	90.32	91.12	3,105,852	+0.69(+0.76%)
Dec 22, 2023	90.43	91.09	89.98	90.44	4,755,430	+0.30(+0.33%)
Dec 21, 2023	90.07	90.31	89.11	90.14	6,921,527	+0.85(+0.95%)
Dec 20, 2023	90.44	91.07	89.23	89.29	7,925,424	-1.18(-1.30%)
Dec 19, 2023	90.20	90.67	90.03	90.47	6,837,094	+0.60(+0.67%)
Dec 18, 2023	90.39	90.50	89.67	89.87	7,181,423	-0.14(-0.15%)
Dec 15, 2023	91.03	91.03	89.26	90.00	12,376,914	-1.14(-1.25%)
Dec 14, 2023	90.11	91.72	90.11	91.14	10,743,577	+2.45(+2.76%)
Dec 13, 2023	85.55	88.96	85.33	88.69	11,332,668	+3.19(+3.73%)
Dec 12, 2023	85.40	85.73	84.96	85.50	5,227,155	+0.06(+0.07%)
Dec 11, 2023	84.95	85.60	84.78	85.44	4,400,672	+0.20(+0.23%)
Dec 08, 2023	85.07	85.46	84.37	85.24	5,545,017	-0.18(-0.21%)
Dec 07, 2023	85.19	85.67	84.84	85.42	8,903,053	+0.29(+0.34%)
Dec 06, 2023	85.88	86.45	85.12	85.13	11,010,291	-0.38(-0.44%)
Dec 05, 2023	85.61	85.72	85.07	85.51	13,361,634	-0.52(-0.61%)
Dec 04, 2023	84.98	86.03	84.92	86.03	13,624,955	+0.51(+0.60%)
Dec 01, 2023	83.50	85.52	83.26	85.52	17,229,666	+1.96(+2.34%)
Nov 30, 2023	82.85	83.61	82.59	83.56	8,208,695	+0.63(+0.76%)
Nov 29, 2023	82.93	83.66	82.83	82.93	6,437,617	+0.60(+0.73%)
Nov 28, 2023	81.61	82.42	81.18	82.33	7,476,867	+0.48(+0.59%)
Nov 27, 2023	81.60	82.25	81.19	81.84	6,545,814	+0.30(+0.36%)
Nov 24, 2023	81.07	81.55	80.69	81.55	2,342,801	+0.30(+0.36%)
Nov 22, 2023	81.48	81.84	80.90	81.25	4,356,663	+0.31(+0.38%)
Nov 21, 2023	81.01	81.19	80.68	80.95	4,788,816	-0.40(-0.49%)
Nov 20, 2023	80.61	81.37	80.04	81.34	6,245,624	+0.63(+0.78%)
Nov 17, 2023	81.55	81.59	80.45	80.71	4,635,667	-0.16(-0.20%)
Nov 16, 2023	81.20	81.35	80.64	80.87	6,701,842	-0.09(-0.11%)
Nov 15, 2023	80.57	81.64	80.43	80.96	8,025,177	+0.23(+0.28%)
Nov 14, 2023	79.07	81.41	78.59	80.73	15,944,397	+4.12(+5.38%)
Nov 13, 2023	76.68	76.88	76.13	76.61	4,867,896	-0.63(-0.82%)
Nov 10, 2023	77.07	77.36	76.32	77.24	5,484,941	+0.76(+0.99%)
Nov 09, 2023	77.98	78.02	76.32	76.48	9,181,438	-1.22(-1.58%)
Nov 08, 2023	77.67	77.93	77.36	77.71	6,562,243	+0.38(+0.49%)
Nov 07, 2023	77.87	78.01	77.19	77.33	8,665,980	-0.68(-0.87%)
Nov 06, 2023	79.06	79.06	77.55	78.01	8,537,957	-1.05(-1.32%)
Nov 03, 2023	78.58	80.13	78.53	79.06	10,307,480	+1.78(+2.30%)
Nov 02, 2023	75.92	77.54	75.72	77.28	9,300,190	+2.36(+3.15%)
Nov 01, 2023	74.44	74.94	74.03	74.92	10,925,421	+0.50(+0.68%)
Oct 31, 2023	73.70	74.46	73.04	74.42	8,782,826	+1.35(+1.85%)
Oct 30, 2023	73.30	73.64	72.00	73.06	8,411,661	+0.34(+0.46%)
Oct 27, 2023	74.16	74.16	72.46	72.73	9,774,548	-1.10(-1.49%)
Oct 26, 2023	72.73	74.33	72.71	73.82	11,089,884	+1.43(+1.98%)
Oct 25, 2023	73.30	73.54	72.28	72.39	8,337,214	-1.62(-2.19%)
Oct 24, 2023	73.40	74.22	73.21	74.01	8,264,706	+0.87(+1.19%)
Oct 23, 2023	73.28	74.16	72.94	73.14	8,914,575	-0.70(-0.95%)
Oct 20, 2023	74.46	74.95	73.81	73.84	9,438,224	-0.48(-0.65%)
Oct 19, 2023	75.54	76.14	74.20	74.33	12,348,928	-1.82(-2.39%)
Oct 18, 2023	77.31	77.54	76.10	76.14	8,829,732	-1.70(-2.18%)
Oct 17, 2023	77.31	78.85	77.31	77.84	10,791,246	-0.22(-0.28%)
Oct 16, 2023	77.79	78.25	76.87	78.06	6,620,554	+0.89(+1.15%)
Oct 13, 2023	77.78	77.90	76.81	77.17	8,731,002	-0.08(-0.10%)
Oct 12, 2023	78.45	78.45	76.91	77.25	9,771,487	-1.22(-1.56%)
Oct 11, 2023	77.74	78.49	77.55	78.48	6,442,175	+1.42(+1.85%)
Oct 10, 2023	76.74	77.74	76.36	77.05	6,068,005	+0.25(+0.32%)
Oct 09, 2023	75.45	77.00	75.40	76.81	8,246,626	+0.97(+1.28%)
Oct 06, 2023	75.03	76.37	74.30	75.84	7,700,067	+0.16(+0.21%)
Oct 05, 2023	75.22	75.76	74.75	75.68	6,738,079	+0.57(+0.76%)
Oct 04, 2023	74.84	75.20	73.79	75.11	8,078,409	+0.81(+1.09%)
Oct 03, 2023	75.36	75.64	74.10	74.30	10,416,400	-1.47(-1.94%)