US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	84.29	85.20	83.96	84.17	6,504,633	-0.09(-0.10%)
Feb 27, 2023	85.13	85.47	83.85	84.25	6,098,993	+0.17(+0.21%)
Feb 24, 2023	84.59	84.71	83.68	84.08	8,874,968	-1.46(-1.71%)
Feb 23, 2023	85.51	85.89	84.72	85.54	8,547,598	+0.52(+0.61%)
Feb 22, 2023	86.28	86.28	84.65	85.02	8,318,920	-0.88(-1.02%)
Feb 21, 2023	87.11	87.13	85.55	85.90	4,733,637	-1.74(-1.99%)
Feb 17, 2023	87.70	87.91	86.79	87.64	5,684,792	-0.41(-0.46%)
Feb 16, 2023	87.82	88.75	86.89	88.04	5,664,954	-0.76(-0.86%)
Feb 15, 2023	87.79	88.82	87.66	88.81	3,166,508	+0.39(+0.44%)
Feb 14, 2023	88.92	89.54	87.89	88.42	4,434,550	-0.78(-0.88%)
Feb 13, 2023	88.70	89.30	88.57	89.20	3,125,936	+0.84(+0.95%)
Feb 10, 2023	87.71	88.58	87.24	88.36	6,198,704	+0.28(+0.32%)
Feb 09, 2023	89.59	90.00	87.85	88.08	4,688,005	-1.03(-1.16%)
Feb 08, 2023	89.14	89.57	88.75	89.12	3,774,510	-0.38(-0.42%)
Feb 07, 2023	89.09	89.89	88.28	89.49	6,854,723	-0.15(-0.17%)
Feb 06, 2023	89.14	89.73	88.67	89.65	5,968,405	-0.55(-0.61%)
Feb 03, 2023	90.86	90.86	89.17	90.20	8,269,638	-1.87(-2.03%)
Feb 02, 2023	90.86	92.82	90.84	92.07	7,942,114	+1.98(+2.20%)
Feb 01, 2023	89.16	90.68	88.14	90.08	10,201,282	+0.58(+0.65%)
Jan 31, 2023	87.73	89.58	87.71	89.50	6,834,822	+1.73(+1.97%)
Jan 30, 2023	88.19	89.10	87.72	87.77	3,585,195	-1.06(-1.20%)
Jan 27, 2023	87.78	89.18	87.73	88.84	3,920,707	+0.90(+1.02%)
Jan 26, 2023	87.46	87.99	87.01	87.94	3,895,340	+0.97(+1.11%)
Jan 25, 2023	86.52	87.23	86.20	86.97	3,913,309	-0.10(-0.11%)
Jan 24, 2023	86.69	87.39	85.47	87.07	3,732,454	+0.26(+0.30%)
Jan 23, 2023	86.53	87.30	85.93	86.81	5,319,000	+0.32(+0.37%)
Jan 20, 2023	85.46	86.53	84.47	86.49	4,892,151	+1.06(+1.24%)
Jan 19, 2023	85.53	86.40	85.21	85.42	4,303,954	-0.46(-0.54%)
Jan 18, 2023	87.55	87.65	85.76	85.89	5,581,086	-1.21(-1.39%)
Jan 17, 2023	87.11	87.62	86.86	87.10	5,085,113	+0.09(+0.10%)
Jan 13, 2023	86.79	87.34	86.37	87.01	5,978,867	-0.48(-0.55%)
Jan 12, 2023	86.99	87.65	86.00	87.49	6,418,484	+0.94(+1.08%)
Jan 11, 2023	84.25	86.57	84.24	86.56	7,687,326	+3.04(+3.63%)
Jan 10, 2023	83.25	83.56	82.48	83.52	4,086,696	+0.18(+0.22%)
Jan 09, 2023	83.62	84.28	83.01	83.34	5,201,861	+0.00(+0.00%)
Jan 06, 2023	81.76	83.61	81.12	83.34	5,698,325	+2.28(+2.81%)
Jan 05, 2023	82.66	82.66	80.93	81.06	7,790,425	-2.22(-2.67%)
Jan 04, 2023	82.26	84.07	81.94	83.28	9,154,167	+1.75(+2.15%)
Jan 03, 2023	82.13	82.76	80.64	81.53	8,660,350	+0.15(+0.18%)
Dec 30, 2022	81.50	81.84	80.47	81.38	4,734,107	-0.68(-0.82%)
Dec 29, 2022	80.93	82.24	80.65	82.06	4,038,579	+1.79(+2.23%)
Dec 28, 2022	81.90	82.22	80.20	80.27	3,863,722	-1.38(-1.69%)
Dec 27, 2022	81.74	81.93	80.95	81.65	3,918,398	-0.06(-0.07%)
Dec 23, 2022	81.01	81.73	80.45	81.71	3,060,944	+0.70(+0.86%)
Dec 22, 2022	80.66	81.08	79.53	81.02	5,476,652	-0.33(-0.40%)
Dec 21, 2022	81.08	82.19	81.01	81.35	5,002,764	+0.83(+1.03%)
Dec 20, 2022	80.38	81.01	79.61	80.51	4,895,125	-0.22(-0.28%)
Dec 19, 2022	81.44	81.66	80.26	80.74	4,923,128	-0.97(-1.18%)
Dec 16, 2022	83.06	83.06	80.86	81.70	8,176,566	-2.12(-2.53%)
Dec 15, 2022	83.89	84.66	83.40	83.82	8,367,184	-1.22(-1.43%)
Dec 14, 2022	85.62	86.60	84.63	85.04	8,701,271	-0.58(-0.68%)
Dec 13, 2022	86.76	86.96	84.68	85.62	11,277,089	+1.57(+1.87%)
Dec 12, 2022	83.64	84.09	82.71	84.05	5,859,679	+0.61(+0.73%)
Dec 09, 2022	83.37	84.22	83.11	83.43	5,349,212	-0.11(-0.13%)
Dec 08, 2022	83.36	84.25	83.05	83.54	5,523,524	+0.63(+0.76%)
Dec 07, 2022	82.50	83.77	82.45	82.91	5,819,762	+0.16(+0.20%)
Dec 06, 2022	83.77	83.77	82.39	82.74	7,628,679	-0.79(-0.94%)
Dec 05, 2022	84.47	84.67	83.36	83.53	11,024,182	-1.52(-1.79%)
Dec 02, 2022	84.22	85.47	83.95	85.05	5,595,062	-0.27(-0.31%)
Dec 01, 2022	86.26	86.67	84.62	85.32	8,738,638	-0.11(-0.12%)
Nov 30, 2022	83.31	85.47	82.74	85.43	7,737,926	+1.89(+2.26%)
Nov 29, 2022	82.29	83.59	82.04	83.54	4,263,471	+1.37(+1.67%)
Nov 28, 2022	84.03	84.38	82.02	82.17	4,863,709	-2.33(-2.76%)
Nov 25, 2022	84.28	84.51	83.99	84.50	2,548,742	+0.56(+0.66%)
Nov 23, 2022	83.74	84.33	83.28	83.94	3,409,231	+0.11(+0.14%)
Nov 22, 2022	83.72	83.89	83.22	83.83	3,447,441	+0.42(+0.51%)
Nov 21, 2022	82.65	83.51	82.45	83.41	5,104,015	+0.45(+0.54%)
Nov 18, 2022	83.20	83.24	82.05	82.96	5,034,102	+1.02(+1.24%)
Nov 17, 2022	81.55	82.13	81.20	81.94	4,665,161	-0.66(-0.80%)
Nov 16, 2022	83.09	83.41	82.36	82.60	6,866,227	-0.76(-0.91%)
Nov 15, 2022	83.55	83.85	82.37	83.36	6,612,484	+0.95(+1.15%)
Nov 14, 2022	84.01	84.12	82.32	82.41	6,490,100	-1.94(-2.29%)
Nov 11, 2022	84.72	85.38	84.18	84.34	9,869,814	-0.20(-0.24%)
Nov 10, 2022	81.76	84.72	81.58	84.55	10,988,663	+5.74(+7.28%)
Nov 09, 2022	79.42	80.27	78.63	78.81	5,677,545	-0.79(-0.99%)
Nov 08, 2022	79.41	80.38	79.04	79.59	6,925,066	+0.36(+0.46%)
Nov 07, 2022	79.64	80.03	78.72	79.23	6,190,876	+0.05(+0.06%)
Nov 04, 2022	78.98	79.65	77.65	79.18	7,338,557	+1.08(+1.39%)
Nov 03, 2022	77.53	78.73	76.65	78.10	7,371,980	-0.06(-0.07%)
Nov 02, 2022	79.87		78.04	78.16	9,570,349	-2.16(-2.68%)
Nov 01, 2022	81.31	81.56	80.14	80.31	5,771,482	-0.15(-0.19%)
Oct 31, 2022	79.82	80.89	79.59	80.46	6,939,862	-0.10(-0.12%)
Oct 28, 2022	78.33	80.77	78.21	80.56	6,419,904	+1.75(+2.22%)
Oct 27, 2022	79.02	79.69	78.50	78.81	6,551,461	+0.14(+0.18%)
Oct 26, 2022	78.60	79.36	78.12	78.66	8,890,941	+0.15(+0.20%)
Oct 25, 2022	75.80	78.65	75.69	78.51	8,439,857	+3.01(+3.98%)
Oct 24, 2022	76.18	76.49	74.96	75.50	4,909,472	-0.06(-0.08%)
Oct 21, 2022	75.20	75.60	74.00	75.56	9,767,370	+0.52(+0.69%)
Oct 20, 2022	75.49	76.27	74.86	75.04	6,519,171	-0.35(-0.47%)
Oct 19, 2022	76.64	76.80	74.98	75.40	6,892,314	-1.93(-2.49%)
Oct 18, 2022	77.80	78.41	76.64	77.32	8,153,935	+0.86(+1.13%)
Oct 17, 2022	75.12	76.79	75.03	76.46	8,223,334	+2.72(+3.69%)
Oct 14, 2022	76.68	76.81	73.70	73.74	10,433,677	-1.94(-2.56%)
Oct 13, 2022	72.80	76.07	72.48	75.67	11,025,025	+1.22(+1.63%)
Oct 12, 2022	75.27	75.28	74.00	74.46	7,390,522	-0.85(-1.13%)
Oct 11, 2022	74.50	75.82	73.61	75.31	8,734,656	+0.82(+1.11%)
Oct 10, 2022	75.49	76.04	74.39	74.49	6,931,166	-0.84(-1.12%)
Oct 07, 2022	76.52	76.85	74.84	75.33	10,914,147	-1.81(-2.35%)
Oct 06, 2022	79.29	79.51	77.02	77.14	11,562,434	-2.24(-2.82%)
Oct 05, 2022	79.99	80.04	78.11	79.38	9,019,315	-1.62(-2.00%)
Oct 04, 2022	80.28	81.62	80.23	81.00	9,237,160	+1.54(+1.94%)
Oct 03, 2022	79.19	79.92	77.88	79.46	9,905,403	+1.46(+1.87%)
Sep 30, 2022	77.90	78.63	77.48	78.00	13,903,779	+0.75(+0.97%)
Sep 29, 2022	78.78	78.79	76.73	77.26	11,920,361	-2.27(-2.86%)
Sep 28, 2022	78.75	79.85	77.95	79.53	12,670,114	+1.51(+1.94%)
Sep 27, 2022	79.82	80.31	77.80	78.01	10,626,293	-1.13(-1.43%)
Sep 26, 2022	80.93	80.93	78.29	79.14	15,270,745	-2.20(-2.71%)
Sep 23, 2022	81.66	82.00	80.44	81.34	12,869,419	-1.08(-1.31%)
Sep 22, 2022	83.10	83.10	82.10	82.42	9,359,913	-0.82(-0.99%)
Sep 21, 2022	85.09	85.70	83.25	83.25	8,356,777	-1.28(-1.51%)
Sep 20, 2022	85.98	85.98	84.11	84.53	10,289,782	-2.11(-2.44%)
Sep 19, 2022	85.99	86.68	85.39	86.64	6,556,115	-0.11(-0.13%)
Sep 16, 2022	86.36	86.81	85.72	86.76	8,847,483	-0.07(-0.08%)
Sep 15, 2022	88.77	88.77	86.72	86.82	7,938,493	-1.62(-1.83%)
Sep 14, 2022	89.30	89.37	87.89	88.44	8,266,592	-1.18(-1.31%)
Sep 13, 2022	91.26	91.54	89.33	89.62	7,740,753	-3.44(-3.70%)
Sep 12, 2022	92.42	93.27	92.42	93.06	3,840,155	+0.80(+0.86%)
Sep 09, 2022	91.62	92.58	91.22	92.27	4,310,232	+0.87(+0.95%)
Sep 08, 2022	90.68	91.67	90.35	91.39	4,749,667	+0.27(+0.29%)
Sep 07, 2022	89.40	91.28	89.22	91.13	4,336,824	+1.74(+1.95%)
Sep 06, 2022	88.82	89.80	88.45	89.38	8,033,452	+1.01(+1.15%)
Sep 02, 2022	90.31	90.54	88.16	88.37	6,050,416	-1.16(-1.29%)
Sep 01, 2022	88.90	89.63	88.00	89.53	7,513,191	+0.16(+0.18%)
Aug 31, 2022	90.26	90.68	89.07	89.36	5,874,443	-0.36(-0.40%)
Aug 30, 2022	91.33	91.45	89.49	89.72	4,581,850	-1.33(-1.46%)
Aug 29, 2022	91.31	91.99	90.86	91.05	4,215,387	-0.82(-0.89%)
Aug 26, 2022	94.18	94.26	91.79	91.87	5,590,428	-2.31(-2.46%)
Aug 25, 2022	93.05	94.18	92.84	94.18	3,245,501	+1.43(+1.54%)
Aug 24, 2022	92.34	93.31	92.22	92.75	4,075,294	+0.55(+0.60%)
Aug 23, 2022	93.22	93.46	91.84	92.20	5,639,524	-1.24(-1.33%)
Aug 22, 2022	94.69	94.69	93.34	93.44	5,870,453	-1.99(-2.09%)
Aug 19, 2022	96.02	96.15	95.07	95.43	4,863,831	-0.88(-0.92%)
Aug 18, 2022	97.13	97.27	95.87	96.31	3,337,467	-0.75(-0.77%)
Aug 17, 2022	96.68	97.57	96.40	97.06	3,747,444	-0.41(-0.42%)
Aug 16, 2022	97.40	97.99	97.15	97.47	4,358,752	-0.36(-0.37%)
Aug 15, 2022	97.20	97.96	97.07	97.83	4,884,623	+0.47(+0.49%)
Aug 12, 2022	96.41	97.46	96.29	97.36	5,176,947	+1.54(+1.60%)
Aug 11, 2022	96.50	96.95	95.53	95.82	6,082,562	-0.33(-0.35%)
Aug 10, 2022	95.75	96.28	95.40	96.15	6,990,403	+1.41(+1.49%)
Aug 09, 2022	94.46	94.75	93.91	94.74	3,781,341	+0.56(+0.59%)
Aug 08, 2022	94.19	95.00	93.68	94.18	6,656,005	+0.75(+0.80%)
Aug 05, 2022	92.24	93.45	92.15	93.43	4,688,461	+0.27(+0.28%)
Aug 04, 2022	93.41	93.50	92.59	93.17	4,212,726	-0.05(-0.05%)
Aug 03, 2022	93.43	94.13	93.17	93.21	4,742,280	+0.29(+0.32%)
Aug 02, 2022	94.01	94.30	92.83	92.92	4,819,130	-1.21(-1.29%)
Aug 01, 2022	94.49	94.69	93.70	94.13	7,193,769	-0.80(-0.84%)
Jul 29, 2022	94.39	95.24	94.02	94.93	8,283,171	+0.55(+0.58%)
Jul 28, 2022	92.02	94.46	91.98	94.38	8,982,177	+3.03(+3.32%)
Jul 27, 2022	90.80	91.57	90.26	91.35	5,327,249	+0.76(+0.84%)
Jul 26, 2022	90.45	91.09	90.28	90.59	3,053,643	+0.06(+0.06%)
Jul 25, 2022	90.52	90.99	90.05	90.53	4,537,908	+0.13(+0.15%)
Jul 22, 2022	90.07	90.98	89.74	90.40	4,882,770	+0.54(+0.60%)
Jul 21, 2022	89.19	89.90	88.38	89.86	4,572,649	+0.78(+0.87%)
Jul 20, 2022	89.23	90.21	88.71	89.08	6,679,547	-0.27(-0.30%)
Jul 19, 2022	87.75	89.42	87.72	89.35	5,032,520	+2.25(+2.58%)
Jul 18, 2022	88.44	88.48	86.77	87.10	4,987,562	-0.71(-0.81%)
Jul 15, 2022	87.77	88.24	86.95	87.81	5,082,350	+1.47(+1.70%)
Jul 14, 2022	85.81	86.72	85.70	86.34	6,227,720	-0.85(-0.98%)
Jul 13, 2022	86.70	87.82	86.05	87.19	6,422,657	-0.37(-0.42%)
Jul 12, 2022	87.53	88.49	86.93	87.56	7,975,036	-0.45(-0.51%)
Jul 11, 2022	87.91	88.36	87.35	88.01	4,283,366	-0.17(-0.19%)
Jul 08, 2022	88.25	88.81	87.75	88.18	4,322,957	-0.44(-0.49%)
Jul 07, 2022	88.87	89.40	88.35	88.62	4,531,885	+0.15(+0.17%)
Jul 06, 2022	88.80	89.63	88.20	88.46	9,516,269	-0.01(-0.01%)
Jul 05, 2022	88.03	88.56	86.49	88.47	6,701,994	-0.37(-0.42%)
Jul 01, 2022	87.02	89.08	86.96	88.84	7,549,852	+1.64(+1.88%)
Jun 30, 2022	86.80	88.29	86.16	87.20	8,170,516	-0.17(-0.20%)
Jun 29, 2022	87.34	87.55	86.37	87.37	5,567,354	-0.53(-0.60%)
Jun 28, 2022	89.49	90.07	87.76	87.90	5,808,943	-1.05(-1.18%)
Jun 27, 2022	89.00	89.95	88.50	88.96	7,263,926	-0.20(-0.22%)
Jun 24, 2022	87.90	89.43	87.64	89.16	5,852,782	+1.86(+2.13%)
Jun 23, 2022	85.98	87.52	85.83	87.30	6,293,208	+1.68(+1.96%)
Jun 22, 2022	83.68	86.66	83.52	85.62	7,513,212	+1.21(+1.44%)
Jun 21, 2022	84.00	85.19	83.90	84.41	5,554,845	+1.30(+1.56%)
Jun 17, 2022	82.66	84.12	82.30	83.11	12,757,826	+0.67(+0.82%)
Jun 16, 2022	82.81	83.35	82.07	82.43	11,736,761	-2.12(-2.51%)
Jun 15, 2022	83.42	85.74	83.24	84.56	10,580,023	+1.87(+2.26%)
Jun 14, 2022	83.66	83.79	82.10	82.69	11,231,769	-0.65(-0.78%)
Jun 13, 2022	85.80	85.80	82.98	83.34	12,752,455	-4.32(-4.93%)
Jun 10, 2022	88.64	88.67	87.60	87.67	9,144,277	-1.97(-2.20%)
Jun 09, 2022	91.29	91.92	89.59	89.64	8,495,603	-2.03(-2.22%)
Jun 08, 2022	93.28	93.48	91.46	91.67	6,318,230	-2.15(-2.30%)
Jun 07, 2022	92.32	93.87	91.77	93.83	6,781,774	+1.24(+1.34%)
Jun 06, 2022	93.61	93.81	92.42	92.59	8,203,620	-0.32(-0.35%)
Jun 03, 2022	93.30	93.92	92.69	92.91	6,406,094	-1.26(-1.33%)
Jun 02, 2022	92.35	94.22	91.37	94.17	7,320,957	+1.34(+1.45%)
Jun 01, 2022	93.97	94.01	91.71	92.83	8,892,788	-0.83(-0.89%)
May 31, 2022	93.98	94.30	93.18	93.66	7,074,918	-1.15(-1.22%)
May 27, 2022	92.88	94.86	92.82	94.81	6,268,456	+2.48(+2.68%)
May 26, 2022	92.65	93.27	92.19	92.33	6,158,500	+0.08(+0.09%)
May 25, 2022	91.25	92.52	90.95	92.25	6,172,475	+0.65(+0.71%)
May 24, 2022	90.37	91.73	89.04	91.60	8,595,923	+0.87(+0.96%)
May 23, 2022	90.46	91.02	89.19	90.73	8,134,339	+1.10(+1.22%)
May 20, 2022	89.78	89.92	88.26	89.63	11,959,001	+0.68(+0.76%)
May 19, 2022	88.52	90.00	88.52	88.95	9,421,717	-0.22(-0.24%)
May 18, 2022	91.54	91.75	88.90	89.17	8,450,563	-2.65(-2.89%)
May 17, 2022	91.72	91.92	90.57	91.82	7,238,888	+1.01(+1.11%)
May 16, 2022	91.32	91.63	90.66	90.81	7,321,397	-0.60(-0.66%)
May 13, 2022	89.92	91.49	89.30	91.42	9,645,103	+2.41(+2.71%)
May 12, 2022	88.22	89.16	87.75	89.01	12,380,070	+0.63(+0.72%)
May 11, 2022	88.79	90.39	88.22	88.38	15,543,873	-0.19(-0.21%)
May 10, 2022	91.33	91.98	87.91	88.56	17,610,094	-1.75(-1.94%)
May 09, 2022	93.58	93.58	89.96	90.31	14,463,326	-4.00(-4.24%)
May 06, 2022	94.89	95.11	93.41	94.31	13,855,387	-1.23(-1.29%)
May 05, 2022	97.54	98.22	94.83	95.54	11,906,348	-2.56(-2.61%)
May 04, 2022	96.95	98.30	95.33	98.10	12,237,668	+1.07(+1.10%)
May 03, 2022	96.21	97.59	95.54	97.03	11,304,237	+1.44(+1.50%)
May 02, 2022	98.31	98.59	93.80	95.59	21,577,674	-2.42(-2.47%)
Apr 29, 2022	102.22	102.22	97.73	98.01	18,179,748	-4.73(-4.61%)
Apr 28, 2022	101.41	103.05	100.32	102.74	10,995,355	+1.88(+1.86%)
Apr 27, 2022	101.55	102.41	100.77	100.86	7,853,049	-0.60(-0.60%)
Apr 26, 2022	102.80	103.52	101.38	101.47	12,792,876	-1.68(-1.63%)
Apr 25, 2022	103.26	103.60	101.49	103.15	9,263,381	-0.35(-0.34%)
Apr 22, 2022	105.05	105.15	103.39	103.50	8,875,299	-1.82(-1.73%)
Apr 21, 2022	106.47	106.87	105.25	105.32	8,194,666	-0.84(-0.79%)
Apr 20, 2022	104.50	106.37	104.49	106.16	9,610,139	+1.89(+1.81%)
Apr 19, 2022	102.74	104.75	102.71	104.28	12,178,327	+2.15(+2.10%)
Apr 18, 2022	102.29	102.83	101.61	102.13	7,313,811	-0.37(-0.36%)
Apr 14, 2022	103.17	103.78	102.43	102.50	5,411,749	-0.50(-0.49%)
Apr 13, 2022	102.39	103.12	102.09	103.00	7,820,203	+0.60(+0.59%)
Apr 12, 2022	102.64	103.32	101.99	102.39	10,309,615	-0.23(-0.22%)
Apr 11, 2022	103.57	104.03	102.37	102.62	7,871,713	-1.15(-1.11%)
Apr 08, 2022	103.68	104.18	102.98	103.77	8,245,961	+0.12(+0.12%)
Apr 07, 2022	103.89	104.03	102.84	103.65	8,984,865	-0.78(-0.75%)
Apr 06, 2022	102.67	104.59	102.27	104.44	9,963,585	+1.21(+1.17%)
Apr 05, 2022	103.25	104.62	102.86	103.23	8,927,471	-0.34(-0.33%)
Apr 04, 2022	104.02	104.26	102.69	103.57	6,499,801	-0.38(-0.36%)
Apr 01, 2022	102.47	104.02	102.11	103.94	8,675,622	+1.71(+1.67%)
Mar 31, 2022	103.78	104.01	101.95	102.23	12,880,709	-1.09(-1.05%)
Mar 30, 2022	103.67	103.77	102.86	103.32	6,401,149	-0.71(-0.68%)
Mar 29, 2022	102.22	104.24	102.09	104.03	12,333,738	+2.88(+2.85%)
Mar 28, 2022	100.25	101.16	99.98	101.15	5,366,392	+1.13(+1.13%)
Mar 25, 2022	99.30	100.06	98.88	100.01	5,441,489	+1.15(+1.17%)
Mar 24, 2022	98.27	98.89	97.91	98.86	4,114,209	+0.63(+0.64%)
Mar 23, 2022	98.99	99.34	98.03	98.24	5,017,955	-1.07(-1.08%)
Mar 22, 2022	99.52	99.80	99.06	99.31	4,990,551	+0.27(+0.28%)
Mar 21, 2022	99.58	100.07	98.55	99.04	7,010,825	-0.53(-0.53%)
Mar 18, 2022	99.37	99.86	98.92	99.56	7,684,156	+0.19(+0.19%)
Mar 17, 2022	97.61	99.37	97.51	99.37	7,624,383	+1.43(+1.46%)
Mar 16, 2022	97.48	98.39	95.83	97.94	8,650,665	+1.21(+1.25%)
Mar 15, 2022	97.05	97.43	95.87	96.73	6,730,189	+0.67(+0.70%)
Mar 14, 2022	97.36	97.48	95.64	96.06	9,052,042	-0.69(-0.71%)
Mar 11, 2022	98.16	98.72	96.71	96.75	6,341,891	-0.82(-0.84%)
Mar 10, 2022	96.25	97.80		97.57	9,337,978	+0.24(+0.24%)
Mar 09, 2022	97.53	98.35	97.16	97.33	10,026,204	+1.53(+1.60%)
Mar 08, 2022	96.19	97.62	95.61	95.80	9,993,562	-0.54(-0.56%)
Mar 07, 2022	98.14	98.33	96.34	96.34	10,747,449	-2.01(-2.05%)
Mar 04, 2022	97.06	98.45	96.82	98.35	10,652,696	+0.48(+0.49%)
Mar 03, 2022	97.66	98.21	96.63	97.87	8,120,474	+0.80(+0.82%)
Mar 02, 2022	95.87	97.55	95.76	97.07	10,986,372	+1.65(+1.73%)