Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	105.19	105.20	102.62	102.70	10,560,276	-3.02(-2.85%)
Feb 27, 2023	106.36	106.46	104.90	105.71	5,849,917	-0.51(-0.48%)
Feb 24, 2023	106.42	106.65	105.25	106.22	5,987,565	-0.68(-0.63%)
Feb 23, 2023	105.62	107.53	105.46	106.90	7,160,540	+1.38(+1.31%)
Feb 22, 2023	106.53	106.64	105.29	105.52	7,458,715	+0.09(+0.08%)
Feb 21, 2023	105.27	106.22	105.01	105.43	6,974,013	-0.44(-0.41%)
Feb 17, 2023	102.78	105.89	102.00	105.87	9,801,540	+2.91(+2.83%)
Feb 16, 2023	103.26	103.88	102.69	102.96	6,164,950	-1.13(-1.09%)
Feb 15, 2023	104.91	105.16	103.97	104.09	6,638,051	-1.02(-0.97%)
Feb 14, 2023	106.28	106.33	104.58	105.11	7,224,438	-0.78(-0.74%)
Feb 13, 2023	105.08	105.92	104.74	105.90	7,637,477	+0.95(+0.90%)
Feb 10, 2023	103.40	105.14	103.30	104.95	7,872,218	+1.79(+1.73%)
Feb 09, 2023	103.30	104.24	102.99	103.16	8,373,067	+0.08(+0.08%)
Feb 08, 2023	102.28	103.93	101.81	103.08	8,892,190	+0.93(+0.91%)
Feb 07, 2023	100.24	102.40	100.11	102.16	8,193,462	+1.59(+1.59%)
Feb 06, 2023	99.98	101.13	99.41	100.56	9,366,460	+1.05(+1.06%)
Feb 03, 2023	99.78	100.33	99.06	99.51	11,597,636	-0.50(-0.50%)
Feb 02, 2023	100.55	102.28	98.36	100.01	16,787,876	-3.40(-3.29%)