BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.920	9.934	9.826	9.826	79,965	-0.08(-0.76%)
Feb 27, 2023	9.892	9.957	9.854	9.901	79,842	+0.12(+1.25%)
Feb 24, 2023	9.826	9.835	9.779	9.779	66,054	-0.10(-1.05%)
Feb 23, 2023	9.948	9.976	9.863	9.882	81,041	-0.05(-0.47%)
Feb 22, 2023	9.957	9.967	9.901	9.929	115,998	+0.04(+0.38%)
Feb 21, 2023	9.967	9.967	9.873	9.892	122,485	-0.08(-0.75%)
Feb 17, 2023	10.03	10.03	9.939	9.967	71,134	-0.07(-0.66%)
Feb 16, 2023	10.13	10.14	9.986	10.03	154,736	-0.12(-1.20%)
Feb 15, 2023	10.31	10.31	10.15	10.15	84,634	-0.10(-1.01%)
Feb 14, 2023	10.30	10.30	10.18	10.26	87,952	-0.04(-0.36%)
Feb 13, 2023	10.39	10.40	10.27	10.30	47,361	+0.01(+0.09%)
Feb 10, 2023	10.33	10.37	10.23	10.29	74,475	-0.01(-0.09%)
Feb 09, 2023	10.45	10.45	10.30	10.30	67,797	-0.02(-0.18%)
Feb 08, 2023	10.39	10.41	10.31	10.31	127,398	+0.00(+0.00%)
Feb 07, 2023	10.30	10.34	10.27	10.31	93,107	+0.10(+1.01%)
Feb 06, 2023	10.25	10.31	10.21	10.21	116,056	-0.11(-1.09%)
Feb 03, 2023	10.42	10.49	10.28	10.32	287,756	-0.23(-2.22%)
Feb 02, 2023	10.62	10.62	10.47	10.56	101,248	+0.04(+0.36%)
Feb 01, 2023	10.48	10.58	10.40	10.52	216,666	+0.04(+0.36%)
Jan 31, 2023	10.46	10.49	10.42	10.48	51,056	+0.05(+0.45%)
Jan 30, 2023	10.45	10.45	10.40	10.44	50,240	-0.02(-0.18%)
Jan 27, 2023	10.35	10.45	10.32	10.45	68,561	+0.12(+1.18%)
Jan 26, 2023	10.45	10.45	10.31	10.33	36,492	-0.08(-0.81%)
Jan 25, 2023	10.45	10.46	10.35	10.42	54,101	-0.05(-0.45%)
Jan 24, 2023	10.51	10.53	10.45	10.46	133,450	+0.05(+0.45%)
Jan 23, 2023	10.49	10.52	10.41	10.42	86,469	-0.03(-0.27%)
Jan 20, 2023	10.23	10.47	10.23	10.45	175,768	+0.16(+1.55%)
Jan 19, 2023	10.24	10.39	10.24	10.29	130,375	+0.06(+0.55%)
Jan 18, 2023	10.28	10.37	10.21	10.23	196,902	+0.00(+0.00%)
Jan 17, 2023	10.15	10.26	10.13	10.23	112,438	+0.07(+0.65%)
Jan 13, 2023	10.12	10.25	10.08	10.16	246,679	+0.03(+0.28%)
Jan 12, 2023	10.10	10.17	10.04	10.14	164,314	+0.08(+0.84%)
Jan 11, 2023	10.01	10.07	9.977	10.05	68,340	+0.12(+1.22%)
Jan 10, 2023	9.967	10.01	9.921	9.930	270,751	-0.06(-0.56%)
Jan 09, 2023	9.995	10.00	9.949	9.986	59,341	+0.08(+0.85%)
Jan 06, 2023	9.921	9.921	9.827	9.902	145,253	+0.09(+0.95%)
Jan 05, 2023	9.837	9.921	9.799	9.809	195,928	-0.09(-0.94%)
Jan 04, 2023	9.902	9.949	9.846	9.902	140,210	+0.07(+0.76%)
Jan 03, 2023	9.846	9.911	9.790	9.827	144,564	+0.11(+1.15%)
Dec 30, 2022	9.781	9.883	9.697	9.715	364,929	-0.11(-1.14%)
Dec 29, 2022	9.893	10.00	9.799	9.827	365,211	+0.02(+0.19%)
Dec 28, 2022	9.762	9.818	9.653	9.809	389,814	+0.12(+1.25%)
Dec 27, 2022	9.697	9.747	9.650	9.687	336,774	-0.01(-0.10%)
Dec 23, 2022	9.697	9.762	9.687	9.697	208,911	-0.06(-0.57%)
Dec 22, 2022	9.771	9.818	9.726	9.753	284,588	-0.03(-0.29%)
Dec 21, 2022	9.790	9.837	9.771	9.781	281,350	-0.01(-0.10%)
Dec 20, 2022	9.781	9.855	9.771	9.790	327,855	-0.03(-0.29%)
Dec 19, 2022	9.818	9.837	9.781	9.818	171,057	+0.02(+0.19%)
Dec 16, 2022	9.865	9.874	9.762	9.799	221,491	-0.08(-0.85%)
Dec 15, 2022	9.883	9.977	9.865	9.883	260,686	-0.04(-0.44%)
Dec 14, 2022	9.881	9.982	9.881	9.927	212,764	+0.00(+0.00%)
Dec 13, 2022	10.03	10.09	9.899	9.927	284,517	+0.01(+0.09%)
Dec 12, 2022	9.881	9.992	9.881	9.918	206,255	+0.10(+1.04%)
Dec 09, 2022	9.806	9.899	9.788	9.816	159,066	-0.07(-0.75%)
Dec 08, 2022	9.927	9.974	9.881	9.890	174,122	-0.03(-0.28%)
Dec 07, 2022	9.927	10.04	9.918	9.918	134,704	+0.00(+0.00%)
Dec 06, 2022	9.899	9.964	9.890	9.918	138,959	+0.05(+0.47%)
Dec 05, 2022	9.816	9.899	9.816	9.871	139,758	-0.03(-0.28%)
Dec 02, 2022	9.899	9.964	9.881	9.899	202,971	-0.03(-0.28%)