Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2023				0.9090	0	+0.02(+2.13%)
Sep 14, 2023	0.8258	0.9580	0.8258	0.8900	336,755	-0.04(-3.98%)
Sep 13, 2023	0.8820	0.9280	0.8100	0.9269	641,494	+0.04(+4.30%)
Sep 12, 2023	0.9300	0.9450	0.8530	0.8887	387,014	-0.04(-4.71%)
Sep 11, 2023	0.9300	0.9800	0.8900	0.9326	964,866	-0.07(-6.74%)
Sep 08, 2023	1.180	1.180	0.9001	1.000	1,234,290	-0.14(-12.28%)
Sep 07, 2023	1.050	1.140	1.040	1.140	431,353	+0.07(+6.54%)
Sep 06, 2023	1.090	1.200	1.065	1.070	1,346,556	+0.02(+1.90%)
Sep 05, 2023	0.8001	1.050	0.8001	1.050	833,899	+0.17(+19.32%)