Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	138.20	139.68	138.16	139.52	135,402	+1.51(+1.09%)
Jun 29, 2023	137.37	138.79	136.69	138.01	165,101	+0.04(+0.03%)
Jun 28, 2023	139.84	139.84	137.63	137.97	150,530	-1.95(-1.39%)
Jun 27, 2023	139.95	140.40	139.61	139.91	171,912	+0.09(+0.06%)
Jun 26, 2023	138.77	140.31	138.26	139.82	133,400	+1.38(+1.00%)
Jun 23, 2023	140.99	141.36	138.34	138.44	157,222	-2.29(-1.63%)
Jun 22, 2023	142.13	142.39	140.35	140.73	114,966	-0.99(-0.70%)
Jun 21, 2023	140.27	141.80	138.76	141.72	113,604	+1.06(+0.75%)
Jun 20, 2023	142.17	142.17	140.56	140.66	151,692	-1.72(-1.21%)
Jun 16, 2023	141.74	143.44	141.74	142.39	169,238	+0.66(+0.47%)
Jun 15, 2023	140.82	141.96	140.50	141.72	140,870	+1.53(+1.09%)
Jun 14, 2023	140.81	141.86	140.00	140.19	136,968	-0.20(-0.15%)
Jun 13, 2023	139.78	140.88	139.34	140.40	182,622	-0.10(-0.07%)
Jun 12, 2023	140.90	141.00	139.86	140.50	386,944	-0.26(-0.19%)
Jun 09, 2023	141.51	141.76	140.69	140.76	128,663	-0.93(-0.65%)
Jun 08, 2023	141.15	141.85	140.10	141.69	116,868	+0.57(+0.41%)
Jun 07, 2023	138.77	141.41	138.20	141.11	145,858	+2.39(+1.72%)
Jun 06, 2023	139.13	139.47	138.25	138.72	310,930	+0.13(+0.09%)
Jun 05, 2023	138.45	140.12	138.09	138.60	141,599	+0.39(+0.28%)
Jun 02, 2023	136.09	138.63	135.82	138.21	326,731	+1.52(+1.11%)
Jun 01, 2023	137.84	137.86	135.82	136.69	208,668	-0.91(-0.66%)
May 31, 2023	136.50	138.16	135.58	137.59	196,376	+1.22(+0.89%)
May 30, 2023	137.20	137.87	136.28	136.38	141,877	-0.52(-0.38%)
May 26, 2023	136.78	137.01	135.66	136.89	228,068	+0.08(+0.06%)
May 25, 2023	138.40	138.40	135.89	136.82	213,819	-1.93(-1.39%)
May 24, 2023	139.44	139.58	138.50	138.74	168,976	-0.85(-0.61%)
May 23, 2023	139.56	141.04	139.47	139.59	113,330	-0.39(-0.28%)
May 22, 2023	140.21	140.91	139.44	139.98	119,840	+0.07(+0.05%)
May 19, 2023	140.30	141.45	139.81	139.91	109,281	-0.19(-0.14%)
May 18, 2023	139.84	140.28	139.05	140.11	199,895	-0.51(-0.36%)
May 17, 2023	141.31	141.35	140.05	140.61	167,667	-0.31(-0.22%)
May 16, 2023	143.88	144.17	140.93	140.93	130,342	-3.17(-2.20%)
May 15, 2023	146.29	146.44	143.55	144.10	111,905	-1.80(-1.23%)
May 12, 2023	145.74	146.63	145.07	145.90	101,165	+0.85(+0.58%)
May 11, 2023	146.28	146.60	144.43	145.05	94,652	-1.59(-1.08%)
May 10, 2023	146.07	146.95	145.17	146.64	140,133	+1.41(+0.97%)
May 09, 2023	144.99	145.70	144.29	145.23	62,838	-0.22(-0.15%)
May 08, 2023	145.77	146.68	145.06	145.45	73,540	-0.37(-0.25%)
May 05, 2023	144.56	146.05	144.56	145.82	81,409	+0.95(+0.66%)
May 04, 2023	144.01	145.29	142.82	144.87	118,320	+1.02(+0.71%)
May 03, 2023	144.60	145.78	143.70	143.85	74,189	-0.38(-0.26%)
May 02, 2023	145.85	146.03	143.25	144.23	131,928	-1.79(-1.23%)
May 01, 2023	145.43	147.32	145.43	146.02	105,239	+0.23(+0.16%)
Apr 28, 2023	145.84	146.61	145.06	145.78	163,798	-0.21(-0.15%)
Apr 27, 2023	144.53	146.09	144.53	146.00	111,075	+1.69(+1.17%)
Apr 26, 2023	147.08	147.08	144.10	144.30	91,925	-3.43(-2.32%)
Apr 25, 2023	147.59	148.53	147.36	147.73	121,238	-0.31(-0.21%)
Apr 24, 2023	147.32	148.25	146.60	148.04	121,634	+0.71(+0.48%)
Apr 21, 2023	147.56	148.34	146.53	147.33	70,062	+0.44(+0.30%)
Apr 20, 2023	146.88	147.41	146.08	146.89	85,590	-0.08(-0.05%)
Apr 19, 2023	146.09	147.26	146.00	146.97	87,816	+1.09(+0.75%)
Apr 18, 2023	146.77	146.92	145.25	145.88	86,337	-0.75(-0.51%)
Apr 17, 2023	146.01	146.91	145.26	146.63	135,160	+0.85(+0.58%)
Apr 14, 2023	146.65	146.82	145.17	145.78	230,723	-1.75(-1.19%)
Apr 13, 2023	146.97	147.97	144.83	147.54	189,083	+0.02(+0.01%)
Apr 12, 2023	148.13	148.70	147.14	147.52	136,098	-0.24(-0.16%)
Apr 11, 2023	147.50	148.18	147.12	147.76	116,688	+0.14(+0.09%)
Apr 10, 2023	147.08	147.67	145.72	147.62	204,318	-0.27(-0.18%)
Apr 06, 2023	147.55	148.05	146.47	147.90	127,667	+1.01(+0.69%)
Apr 05, 2023	143.63	147.13	143.63	146.88	173,263	+3.70(+2.58%)
Apr 04, 2023	142.52	143.36	142.13	143.18	145,734	+0.65(+0.46%)