Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	61.48	61.96	61.48	61.96	86,702	+0.62(+1.02%)
Mar 30, 2023	61.45	61.45	61.21	61.34	64,062	+0.32(+0.53%)
Mar 29, 2023	60.72	61.02	60.72	61.02	296,699	+0.70(+1.16%)
Mar 28, 2023	60.29	60.42	60.18	60.32	61,656	-0.05(-0.08%)
Mar 27, 2023	60.52	60.58	60.23	60.37	100,300	+0.09(+0.15%)
Mar 24, 2023	59.85	60.28	59.69	60.28	57,648	+0.20(+0.34%)
Mar 23, 2023	60.28	60.85	59.85	60.07	61,468	+0.07(+0.11%)
Mar 22, 2023	60.52	61.07	59.98	60.00	90,380	-0.43(-0.71%)
Mar 21, 2023	60.21	60.45	60.08	60.43	61,663	+0.58(+0.98%)
Mar 20, 2023	59.50	59.90	59.44	59.85	87,409	+0.50(+0.84%)
Mar 17, 2023	59.65	59.72	59.21	59.35	70,588	-0.58(-0.98%)
Mar 16, 2023	58.96	59.94	58.83	59.94	279,621	+0.85(+1.43%)
Mar 15, 2023	58.89	59.10	58.52	59.09	131,508	-0.65(-1.09%)
Mar 14, 2023	59.50	59.92	59.34	59.74	49,131	+0.55(+0.92%)
Mar 13, 2023	58.92	59.67	58.80	59.20	93,109	-0.06(-0.10%)
Mar 10, 2023	59.75	59.99	59.17	59.25	102,501	-0.58(-0.98%)
Mar 09, 2023	60.63	60.75	59.72	59.84	60,711	-0.74(-1.22%)
Mar 08, 2023	60.76	60.76	60.29	60.58	58,470	+0.19(+0.31%)
Mar 07, 2023	61.24	61.24	60.34	60.39	103,478	-0.84(-1.37%)
Mar 06, 2023	61.30	61.52	61.15	61.23	67,716	-0.03(-0.05%)
Mar 03, 2023	60.81	61.29	60.68	61.26	59,262	+0.77(+1.27%)
Mar 02, 2023	60.03	60.58	59.96	60.49	56,127	+0.18(+0.29%)
Mar 01, 2023	60.36	60.47	60.14	60.32	61,629	+0.10(+0.16%)
Feb 28, 2023	60.30	60.52	60.22	60.22	74,399	-0.26(-0.44%)
Feb 27, 2023	60.66	60.76	60.38	60.48	55,836	+0.29(+0.49%)
Feb 24, 2023	60.19	60.22	59.90	60.19	79,178	-0.63(-1.04%)
Feb 23, 2023	60.65	61.00	60.36	60.82	77,112	+0.36(+0.60%)
Feb 22, 2023	60.73	60.85	60.41	60.46	107,986	-0.26(-0.43%)
Feb 21, 2023	61.11	61.24	60.64	60.73	95,849	-0.95(-1.53%)
Feb 17, 2023	61.44	61.67	61.24	61.67	39,953	+0.02(+0.03%)
Feb 16, 2023	61.69	62.15	61.58	61.65	69,272	-0.49(-0.78%)
Feb 15, 2023	61.86	62.21	61.74	62.14	76,254	-0.15(-0.23%)
Feb 14, 2023	62.08	62.51	61.78	62.28	56,216	+0.00(+0.00%)
Feb 13, 2023	61.88	62.28	61.74	62.28	78,001	+0.51(+0.82%)
Feb 10, 2023	61.69	61.78	61.44	61.78	117,377	+0.02(+0.03%)
Feb 09, 2023	62.61	62.67	61.72	61.76	72,322	-0.26(-0.42%)
Feb 08, 2023	62.34	62.41	61.98	62.02	115,841	-0.42(-0.67%)
Feb 07, 2023	61.88	62.57	61.69	62.44	78,198	+0.43(+0.69%)
Feb 06, 2023	62.04	62.16	61.77	62.01	82,365	-0.52(-0.83%)
Feb 03, 2023	62.74	62.91	62.36	62.53	88,702	-0.62(-0.99%)
Feb 02, 2023	63.12	63.29	62.73	63.15	75,862	+0.38(+0.61%)
Feb 01, 2023	62.09	62.97	61.78	62.77	143,576	+0.68(+1.10%)
Jan 31, 2023	61.63	62.13	61.51	62.09	353,540	+0.50(+0.81%)
Jan 30, 2023	61.88	62.09	61.52	61.59	388,523	-0.58(-0.94%)
Jan 27, 2023	62.01	62.35	61.89	62.18	203,249	+0.07(+0.11%)
Jan 26, 2023	62.05	62.17	61.65	62.11	78,158	+0.36(+0.58%)
Jan 25, 2023	61.23	61.82	61.08	61.75	176,579	+0.12(+0.19%)
Jan 24, 2023	61.46	61.73	61.26	61.63	142,375	-0.08(-0.13%)
Jan 23, 2023	61.26	61.82	61.20	61.71	483,391	+0.45(+0.73%)
Jan 20, 2023	60.72	61.26	60.46	61.26	286,868	+0.66(+1.09%)
Jan 19, 2023	60.61	60.78	60.35	60.60	225,222	-0.21(-0.35%)
Jan 18, 2023	61.55	61.69	60.74	60.81	167,500	-0.37(-0.61%)
Jan 17, 2023	61.29	61.43	61.11	61.18	1,026,391	-0.02(-0.03%)
Jan 13, 2023	60.67	61.28	60.67	61.20	165,230	+0.10(+0.16%)
Jan 12, 2023	60.81	61.16	60.35	61.11	677,650	+0.54(+0.88%)
Jan 11, 2023	60.28	60.59	60.19	60.57	82,630	+0.57(+0.96%)
Jan 10, 2023	59.73	60.03	59.64	60.00	472,315	+0.15(+0.24%)
Jan 09, 2023	59.99	60.38	59.78	59.85	630,117	+0.14(+0.23%)
Jan 06, 2023	58.92	59.78	58.55	59.71	393,587	+1.19(+2.03%)
Jan 05, 2023	58.69	58.69	58.34	58.52	325,794	-0.37(-0.63%)
Jan 04, 2023	58.86	59.13	58.56	58.89	263,506	+0.56(+0.95%)