ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.850	1.910	1.690	1.780	1,146,664	-0.04(-2.20%)
Dec 28, 2023	2.240	2.250	1.800	1.820	1,877,207	-0.30(-14.15%)
Dec 27, 2023	2.120	2.200	1.890	2.120	1,000,066	+0.00(+0.00%)
Dec 26, 2023	2.040	2.260	2.020	2.120	682,866	+0.09(+4.43%)
Dec 22, 2023	1.950	2.150	1.950	2.030	1,160,571	+0.09(+4.64%)
Dec 21, 2023	1.800	1.990	1.800	1.940	434,255	+0.15(+8.38%)
Dec 20, 2023	1.820	1.935	1.760	1.790	460,640	-0.03(-1.65%)
Dec 19, 2023	1.750	1.900	1.730	1.820	551,946	+0.07(+4.00%)
Dec 18, 2023	1.780	1.870	1.670	1.750	433,616	-0.03(-1.69%)
Dec 15, 2023	1.940	2.070	1.780	1.780	965,336	-0.14(-7.29%)
Dec 14, 2023	1.850	2.080	1.800	1.920	784,032	+0.15(+8.47%)
Dec 13, 2023	1.610	1.800	1.590	1.770	642,933	+0.16(+9.60%)
Dec 12, 2023	1.640	1.650	1.520	1.615	289,491	+0.01(+0.62%)
Dec 11, 2023	1.820	1.890	1.600	1.605	564,554	-0.20(-10.83%)
Dec 08, 2023	1.770	1.890	1.710	1.800	358,601	-0.01(-0.55%)
Dec 07, 2023	1.800	1.870	1.670	1.810	415,223	-0.01(-0.55%)
Dec 06, 2023	1.680	1.930	1.615	1.820	667,867	+0.14(+8.33%)
Dec 05, 2023	1.550	1.680	1.520	1.680	318,962	+0.16(+10.53%)
Dec 04, 2023	1.720	1.740	1.490	1.520	590,455	-0.17(-9.79%)
Dec 01, 2023	1.730	1.730	1.600	1.685	617,491	+0.01(+0.30%)
Nov 30, 2023	1.870	1.910	1.665	1.680	1,035,885	-0.19(-10.16%)
Nov 29, 2023	1.810	2.010	1.810	1.870	593,363	+0.01(+0.54%)
Nov 28, 2023	1.710	1.930	1.680	1.860	477,038	+0.12(+6.90%)
Nov 27, 2023	1.720	1.750	1.540	1.740	923,274	+0.02(+1.16%)
Nov 24, 2023	1.810	1.960	1.630	1.720	913,623	-0.07(-3.91%)
Nov 22, 2023	1.870	1.980	1.650	1.790	2,241,519	-0.07(-3.76%)
Nov 21, 2023	1.800	2.165	1.605	1.860	5,420,028	+0.10(+5.68%)
Nov 20, 2023	1.270	1.830	1.270	1.760	6,345,634	+0.55(+45.45%)
Nov 17, 2023	1.240	1.260	1.120	1.210	1,498,092	-0.02(-1.63%)
Nov 16, 2023	1.410	1.410	1.170	1.230	1,481,501	-0.16(-11.51%)
Nov 15, 2023	1.490	1.795	1.340	1.390	2,055,380	-0.13(-8.55%)
Nov 14, 2023	1.820	1.870	1.375	1.520	1,847,569	-0.08(-5.00%)
Nov 13, 2023	1.620	1.620	1.510	1.600	627,273	+0.00(+0.00%)
Nov 10, 2023	1.690	1.710	1.560	1.600	685,368	-0.07(-4.19%)
Nov 09, 2023	1.700	1.740	1.620	1.670	550,285	-0.01(-0.30%)
Nov 08, 2023	1.610	1.710	1.590	1.675	280,967	+0.06(+4.04%)
Nov 07, 2023	1.570	1.640	1.510	1.610	316,967	+0.04(+2.55%)
Nov 06, 2023	1.590	1.660	1.530	1.570	413,512	-0.04(-2.48%)
Nov 03, 2023	1.850	2.010	1.590	1.610	1,141,891	-0.21(-11.54%)
Nov 02, 2023	1.650	1.820	1.560	1.820	687,055	+0.16(+9.31%)
Nov 01, 2023	1.640	1.700	1.480	1.665	702,034	+0.04(+2.15%)
Oct 31, 2023	1.800	1.850	1.570	1.630	936,872	-0.06(-3.55%)
Oct 30, 2023	1.500	1.720	1.450	1.690	1,034,773	+0.19(+12.29%)
Oct 27, 2023	1.780	1.830	1.450	1.505	1,206,207	-0.33(-17.98%)
Oct 26, 2023	1.750	1.840	1.750	1.835	493,822	+0.09(+5.16%)
Oct 25, 2023	1.830	1.850	1.650	1.745	373,415	-0.09(-5.16%)
Oct 24, 2023	1.770	1.870	1.620	1.840	1,026,789	+0.05(+2.79%)
Oct 23, 2023	1.750	1.940	1.630	1.790	981,444	+0.02(+1.13%)
Oct 20, 2023	2.220	2.220	1.760	1.770	712,209	-0.44(-19.73%)
Oct 19, 2023	2.240	2.275	2.100	2.205	1,315,783	-0.02(-0.68%)
Oct 18, 2023	2.640	2.660	2.150	2.220	825,501	-0.45(-16.85%)
Oct 17, 2023	2.890	3.020	2.650	2.670	698,745	-0.23(-7.93%)
Oct 16, 2023	2.800	3.070	2.750	2.900	1,234,330	+0.13(+4.69%)
Oct 13, 2023	2.650	2.770	2.510	2.770	1,779,263	+0.22(+8.63%)
Oct 12, 2023	3.710	3.725	2.370	2.550	1,342,786	-1.17(-31.45%)
Oct 11, 2023	4.400	4.400	3.680	3.720	924,560	-0.79(-17.52%)
Oct 10, 2023	4.120	4.520	4.100	4.510	533,982	+0.35(+8.54%)
Oct 09, 2023	4.630	4.630	4.145	4.155	3,611,913	-0.47(-10.26%)
Oct 06, 2023	4.730	4.730	4.280	4.630	485,209	-0.12(-2.53%)
Oct 05, 2023	4.730	4.850	4.640	4.750	302,015	-0.01(-0.21%)
Oct 04, 2023	4.510	4.780	4.375	4.760	358,936	+0.28(+6.25%)
Oct 03, 2023	4.240	4.490	4.180	4.480	335,982	+0.18(+4.19%)