Semileds Corp (NQ: LEDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.780	1.835	1.650	1.690	14,349	-0.12(-6.63%)
Apr 27, 2023	1.750	1.920	1.750	1.810	5,993	+0.01(+0.56%)
Apr 26, 2023	1.920	1.925	1.800	1.800	8,212	-0.07(-3.74%)
Apr 25, 2023	1.910	1.910	1.870	1.870	6,665	-0.04(-2.09%)
Apr 24, 2023	1.970	2.015	1.910	1.910	14,685	-0.12(-5.91%)
Apr 21, 2023	2.001	2.030	1.915	2.030	7,782	+0.00(+0.00%)
Apr 20, 2023	2.010	2.100	2.010	2.030	9,268	-0.03(-1.22%)
Apr 19, 2023	2.010	2.088	2.010	2.055	2,093	+0.01(+0.38%)
Apr 18, 2023	2.040	2.047	2.030	2.047	808	-0.05(-2.24%)
Apr 17, 2023	2.110	2.110	2.094	2.094	2,529	+0.04(+2.16%)
Apr 14, 2023	2.050	2.140	2.050	2.050	5,711	-0.01(-0.49%)
Apr 13, 2023	2.100	2.110	2.050	2.060	5,332	-0.02(-1.14%)
Apr 12, 2023	2.220	2.360	1.980	2.084	33,848	-0.12(-5.28%)
Apr 11, 2023	2.170	2.200	2.160	2.200	5,864	+0.05(+2.33%)
Apr 10, 2023	2.170	2.220	2.150	2.150	2,282	-0.01(-0.24%)
Apr 06, 2023	2.180	2.210	2.140	2.155	17,478	+0.05(+2.14%)
Apr 05, 2023	2.130	2.129	2.110	2.110	4,327	-0.02(-0.94%)
Apr 04, 2023	2.190	2.190	2.130	2.130	1,957	-0.09(-4.05%)
Apr 03, 2023	2.240	2.250	2.171	2.220	8,783	+0.08(+3.73%)
Mar 31, 2023	2.130	2.198	2.130	2.140	10,641	+0.03(+1.43%)
Mar 30, 2023	2.080	2.120	2.073	2.110	10,001	+0.01(+0.27%)
Mar 29, 2023	2.060	2.110	2.060	2.104	2,328	+0.04(+2.16%)
Mar 28, 2023	2.096	2.096	2.050	2.060	3,986	+0.00(+0.00%)
Mar 27, 2023	2.100	2.100	2.050	2.060	6,769	-0.06(-2.70%)
Mar 24, 2023	2.120	2.122	2.070	2.117	3,165	-0.00(-0.13%)
Mar 23, 2023	2.060	2.150	2.060	2.120	10,235	+0.00(+0.00%)
Mar 22, 2023	2.100	2.190	2.100	2.120	15,022	+0.01(+0.47%)
Mar 21, 2023	2.100	2.189	2.091	2.110	9,494	-0.02(-0.94%)
Mar 20, 2023	2.170	2.250	2.129	2.130	5,134	-0.06(-2.52%)
Mar 17, 2023	2.170	2.310	2.100	2.185	9,715	+0.04(+1.63%)
Mar 16, 2023	2.160	2.156	2.070	2.150	7,612	-0.04(-1.83%)
Mar 15, 2023	2.150	2.390	2.142	2.190	22,662	+0.02(+0.92%)
Mar 14, 2023	2.170	2.230	2.170	2.170	1,306	+0.02(+0.93%)
Mar 13, 2023	2.170	2.190	2.150	2.150	7,421	-0.07(-3.00%)
Mar 10, 2023	2.400	2.400	2.200	2.217	4,192	-0.04(-1.96%)
Mar 09, 2023	2.275	2.275	2.260	2.261	1,836	-0.04(-1.70%)
Mar 08, 2023	2.310	2.310	2.240	2.300	1,797	-0.01(-0.43%)
Mar 07, 2023	2.320	2.320	2.270	2.310	1,501	-0.03(-1.11%)
Mar 06, 2023	2.414	2.414	2.290	2.336	7,976	+0.03(+1.13%)
Mar 03, 2023	2.250	2.330	2.240	2.310	10,506	-0.04(-1.70%)
Mar 02, 2023	2.280	2.350	2.250	2.350	3,960	+0.03(+1.29%)
Mar 01, 2023	2.220	2.320	2.220	2.320	10,058	+0.07(+3.11%)
Feb 28, 2023	2.310	2.350	2.242	2.250	4,262	-0.02(-0.92%)
Feb 27, 2023	2.270	2.310	2.230	2.271	16,554	+0.03(+1.38%)
Feb 24, 2023	2.240	2.360	2.220	2.240	20,525	-0.03(-1.30%)
Feb 23, 2023	2.353	2.353	2.269	2.269	2,576	-0.04(-1.70%)
Feb 22, 2023	2.312	2.312	2.290	2.309	3,156	+0.02(+0.82%)
Feb 21, 2023	2.290	2.400	2.290	2.290	4,199	-0.07(-2.97%)
Feb 17, 2023	2.310	2.480	2.305	2.360	19,717	+0.03(+1.29%)
Feb 16, 2023	2.280	2.450	2.230	2.330	36,840	+0.07(+3.10%)
Feb 15, 2023	2.260	2.310	2.260	2.260	6,391	-0.02(-0.88%)
Feb 14, 2023	2.170	2.330	2.170	2.280	5,874	+0.11(+5.07%)
Feb 13, 2023	2.180	2.340	2.160	2.170	15,489	-0.04(-1.81%)
Feb 10, 2023	2.160	2.250	2.160	2.210	16,260	-0.02(-0.90%)
Feb 09, 2023	2.290	2.300	2.170	2.230	5,099	-0.06(-2.82%)
Feb 08, 2023	2.210	2.340	2.210	2.295	10,063	+0.02(+1.09%)
Feb 07, 2023	2.150	2.290	2.150	2.270	7,798	+0.01(+0.44%)
Feb 06, 2023	2.220	2.280	2.170	2.260	9,766	-0.02(-0.89%)
Feb 03, 2023	2.200	2.330	2.200	2.280	32,381	+0.09(+4.12%)
Feb 02, 2023	2.092	2.240	2.092	2.190	32,332	+0.08(+3.79%)