Casa Systems Inc (NQ: CASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.270	1.320	1.200	1.220	243,861	-0.06(-4.69%)
Jun 29, 2023	1.180	1.290	1.170	1.280	178,767	+0.11(+9.40%)
Jun 28, 2023	1.140	1.250	1.140	1.170	185,863	+0.01(+0.86%)
Jun 27, 2023	1.180	1.210	1.150	1.160	265,194	-0.02(-1.69%)
Jun 26, 2023	1.410	1.410	1.155	1.180	791,586	-0.24(-16.90%)
Jun 23, 2023	1.160	1.420	1.135	1.420	5,618,362	+0.25(+21.37%)
Jun 22, 2023	1.200	1.210	1.130	1.170	1,045,772	-0.03(-2.50%)
Jun 21, 2023	1.210	1.220	1.110	1.200	434,768	+0.00(+0.00%)
Jun 20, 2023	1.130	1.230	1.100	1.200	786,930	+0.10(+9.09%)
Jun 16, 2023	1.030	1.200	1.020	1.100	2,011,745	+0.09(+8.91%)
Jun 15, 2023	1.020	1.030	1.000	1.010	294,944	-0.19(-15.83%)
May 08, 2023	1.210	1.250	1.195	1.200	101,783	+0.02(+1.69%)
May 05, 2023	1.250	1.250	1.180	1.180	187,702	-0.06(-4.84%)
May 04, 2023	1.200	1.250	1.145	1.240	271,316	+0.03(+2.48%)
May 03, 2023	1.170	1.230	1.160	1.210	130,837	+0.04(+3.42%)
May 02, 2023	1.210	1.260	1.160	1.170	158,356	-0.05(-4.10%)
May 01, 2023	1.250	1.260	1.205	1.220	232,362	-0.03(-2.40%)
Apr 28, 2023	1.200	1.290	1.180	1.250	382,140	+0.05(+4.17%)
Apr 27, 2023	1.190	1.230	1.150	1.200	311,916	+0.02(+1.69%)
Apr 26, 2023	1.210	1.210	1.175	1.180	154,077	-0.04(-3.28%)
Apr 25, 2023	1.220	1.285	1.210	1.220	408,859	-0.01(-0.81%)
Apr 24, 2023	1.180	1.245	1.170	1.230	430,867	+0.05(+4.24%)
Apr 21, 2023	1.240	1.250	1.180	1.180	271,479	-0.07(-5.60%)
Apr 20, 2023	1.200	1.330	1.180	1.250	644,910	+0.05(+4.17%)
Apr 19, 2023	1.160	1.220	1.130	1.200	584,570	+0.04(+3.45%)
Apr 18, 2023	1.140	1.165	1.130	1.160	216,415	+0.02(+1.75%)
Apr 17, 2023	1.170	1.170	1.140	1.140	190,923	+0.00(+0.00%)
Apr 14, 2023	1.160	1.220	1.140	1.140	381,558	-0.01(-0.87%)
Apr 13, 2023	1.150	1.180	1.140	1.150	560,431	+0.00(+0.00%)
Apr 12, 2023	1.170	1.200	1.140	1.150	277,794	-0.02(-1.71%)
Apr 11, 2023	1.170	1.280	1.170	1.170	920,396	+0.00(+0.00%)
Apr 10, 2023	1.130	1.190	1.120	1.170	431,869	+0.01(+0.86%)
Apr 06, 2023	1.160	1.170	1.100	1.160	279,427	+0.00(+0.00%)
Apr 05, 2023	1.190	1.210	1.160	1.160	336,436	-0.04(-3.33%)
Apr 04, 2023	1.190	1.210	1.160	1.200	408,715	-0.01(-0.83%)