Golden Minerals Company (TSX: AUMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3000	0.3100	0.3000	0.3100	6,616	+0.01(+3.33%)
Apr 27, 2023	0.3000	0.3000	0.3000	0.3000	5,750	+0.00(+0.00%)
Apr 26, 2023	0.3050	0.3050	0.3000	0.3000	215,305	-0.01(-1.64%)
Apr 25, 2023	0.3050	0.3050	0.3050	0.3050	18,163	-0.01(-1.61%)
Apr 24, 2023	0.3150	0.3150	0.3100	0.3100	8,800	-0.01(-3.13%)
Apr 21, 2023	0.3250	0.3250	0.3200	0.3200	20,882	-0.01(-1.54%)
Apr 20, 2023	0.3400	0.3400	0.3250	0.3250	38,761	-0.02(-4.41%)
Apr 19, 2023	0.3500	0.3500	0.3300	0.3400	16,771	-0.01(-4.23%)
Apr 18, 2023	0.3400	0.3650	0.3400	0.3550	19,434	-0.01(-1.39%)
Apr 17, 2023	0.3600	0.3700	0.3600	0.3600	5,603	+0.02(+7.46%)
Apr 14, 2023	0.4000	0.4000	0.3350	0.3350	72,330	-0.02(-5.63%)
Apr 13, 2023	0.3400	0.3650	0.3400	0.3550	7,510	+0.02(+5.97%)
Apr 12, 2023	0.3350	0.3350	0.3250	0.3350	15,250	+0.00(+0.00%)
Apr 11, 2023	0.3200	0.3350	0.3200	0.3350	16,140	+0.03(+8.06%)
Apr 10, 2023	0.3300	0.3300	0.3100	0.3100	13,752	+0.00(+0.00%)
Apr 06, 2023				0.3100	0	-0.01(-3.13%)
Apr 05, 2023	0.3350	0.3350	0.3100	0.3200	176,047	-0.01(-1.54%)
Apr 04, 2023	0.2950	0.3300	0.2850	0.3250	66,710	+0.05(+20.37%)
Apr 03, 2023	0.2750	0.2750	0.2700	0.2700	64,051	-0.01(-1.82%)
Mar 31, 2023	0.2850	0.2900	0.2750	0.2750	108,522	-0.01(-1.79%)
Mar 30, 2023	0.2850	0.2900	0.2800	0.2800	32,220	-0.00(-1.75%)
Mar 29, 2023	0.3000	0.3000	0.2700	0.2850	18,428	-0.02(-5.00%)
Mar 28, 2023	0.2950	0.3000	0.2750	0.3000	7,258	+0.02(+9.09%)
Mar 27, 2023	0.3000	0.3000	0.2750	0.2750	39,604	-0.01(-1.79%)
Mar 24, 2023	0.3500	0.3500	0.2800	0.2800	57,700	-0.03(-11.11%)
Mar 23, 2023	0.3400	0.3400	0.2800	0.3150	58,054	-0.04(-12.50%)
Mar 22, 2023	0.3400	0.3600	0.3350	0.3600	37,077	+0.02(+5.88%)
Mar 21, 2023	0.3500	0.3500	0.3100	0.3400	17,802	-0.02(-5.56%)
Mar 20, 2023	0.3150	0.3750	0.3100	0.3600	39,885	+0.06(+20.00%)
Mar 17, 2023	0.2900	0.3300	0.2800	0.3000	62,530	+0.03(+11.11%)
Mar 16, 2023	0.2700	0.2700	0.2700	0.2700	6,150	-0.01(-1.82%)
Mar 14, 2023				0.2750	0	+0.01(+1.85%)
Mar 13, 2023	0.3200	0.3200	0.2700	0.2700	83,136	-0.02(-6.90%)
Mar 09, 2023	0.2900			0.2900	892	-0.01(-3.33%)
Mar 08, 2023	0.3000	0.3000	0.2950	0.3000	12,864	+0.00(+0.00%)
Mar 06, 2023				0.3000	0	-0.01(-1.64%)
Mar 03, 2023	0.3000	0.3100	0.3000	0.3050	2,643	+0.01(+3.39%)
Mar 02, 2023	0.3300	0.3300	0.2850	0.2950	36,045	-0.01(-3.28%)
Mar 01, 2023	0.3050	0.3050	0.3050	0.3050	8,000	+0.01(+3.39%)
Feb 27, 2023				0.2950	330	-0.01(-1.67%)
Feb 24, 2023	0.3050	0.3050	0.3000	0.3000	1,220	-0.01(-1.64%)
Feb 23, 2023	0.3050	0.3200	0.3050	0.3050	1,505	+0.00(+0.00%)
Feb 22, 2023	0.3050	0.3050	0.3050	0.3050	1,197	+0.01(+1.67%)
Feb 21, 2023	0.2900	0.3200	0.2900	0.3000	42,724	-0.03(-9.09%)
Feb 17, 2023				0.3300	0	+0.00(+0.00%)
Feb 16, 2023	0.3300	0.3350	0.3100	0.3300	76,016	+0.01(+3.13%)
Feb 15, 2023	0.3300	0.3300	0.3200	0.3200	13,855	-0.02(-7.25%)
Feb 14, 2023	0.3350	0.3450	0.3350	0.3450	1,500	+0.01(+4.55%)
Feb 13, 2023	0.3400	0.3400	0.3300	0.3300	5,521	+0.01(+1.54%)
Feb 10, 2023	0.3500	0.3500	0.3250	0.3250	13,640	-0.01(-2.99%)
Feb 09, 2023	0.3500	0.3500	0.3300	0.3350	12,106	-0.01(-4.29%)
Feb 08, 2023	0.3650	0.3650	0.3500	0.3500	30,566	-0.01(-2.78%)
Feb 07, 2023	0.3600	0.3600	0.3600	0.3600	2,020	+0.00(+0.00%)
Feb 06, 2023	0.3600	0.3600	0.3550	0.3600	7,967	-0.01(-1.37%)
Feb 03, 2023	0.3750	0.3750	0.3650	0.3650	7,649	-0.01(-2.67%)
Feb 02, 2023	0.4200	0.4200	0.3750	0.3750	14,974	-0.01(-2.60%)