Kelly Svcs Cl A (NQ: KELYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	17.56	17.67	17.34	17.36	114,651	-0.12(-0.68%)
Jun 29, 2023	17.23	17.65	17.23	17.48	161,593	+0.30(+1.72%)
Jun 28, 2023	17.25	17.31	17.00	17.18	169,082	-0.03(-0.17%)
Jun 27, 2023	17.31	17.45	17.17	17.21	179,077	-0.09(-0.51%)
Jun 26, 2023	16.47	17.40	16.47	17.30	287,462	+0.91(+5.53%)
Jun 23, 2023	17.33	17.71	16.39	16.40	1,268,547	-1.13(-6.47%)
Jun 22, 2023	17.33	17.65	17.14	17.53	243,326	+0.22(+1.25%)
Jun 21, 2023	17.34	17.60	17.17	17.31	249,869	-0.15(-0.85%)
Jun 20, 2023	17.17	17.84	17.15	17.46	302,521	+0.36(+2.13%)
Jun 16, 2023	17.13	17.30	17.02	17.10	1,631,213	-0.03(-0.17%)
Jun 15, 2023	16.98	17.12	16.86	17.12	230,848	+1.32(+8.33%)
May 08, 2023	15.97	16.26	15.24	15.81	112,031	-0.13(-0.80%)
May 05, 2023	15.75	16.04	15.63	15.94	128,646	+0.47(+3.05%)
May 04, 2023	15.65	15.69	15.27	15.47	127,536	-0.40(-2.54%)
May 03, 2023	15.97	16.16	15.55	15.87	119,909	-0.01(-0.06%)
May 02, 2023	16.15	16.18	15.72	15.88	114,945	-0.32(-2.00%)
May 01, 2023	16.11	16.33	16.03	16.20	115,707	+0.10(+0.61%)
Apr 28, 2023	15.92	16.22	15.92	16.10	141,576	+0.22(+1.36%)
Apr 27, 2023	15.72	15.97	15.72	15.89	126,476	+0.26(+1.63%)
Apr 26, 2023	15.49	15.81	15.49	15.63	136,154	+0.00(+0.00%)
Apr 25, 2023	15.68	16.31	15.49	15.63	143,191	-0.25(-1.55%)
Apr 24, 2023	16.18	16.33	15.83	15.88	84,377	-0.26(-1.64%)
Apr 21, 2023	16.17	16.32	15.97	16.14	153,348	-0.05(-0.30%)
Apr 20, 2023	16.09	16.38	16.00	16.19	118,612	-0.09(-0.54%)
Apr 19, 2023	16.41	16.41	16.18	16.28	92,256	+0.00(+0.00%)
Apr 18, 2023	16.48	16.54	16.15	16.28	95,601	-0.15(-0.90%)
Apr 17, 2023	16.42	16.48	16.31	16.43	81,011	+0.00(+0.00%)
Apr 14, 2023	16.44	16.74	16.20	16.43	117,848	-0.07(-0.42%)
Apr 13, 2023	16.38	16.61	16.19	16.50	109,232	+0.22(+1.33%)
Apr 12, 2023	16.35	16.43	16.10	16.28	118,124	+0.11(+0.67%)
Apr 11, 2023	16.09	16.32	15.71	16.17	202,394	+0.07(+0.43%)
Apr 10, 2023	15.90	16.25	15.80	16.10	272,899	+0.18(+1.11%)
Apr 06, 2023	15.90	16.00	15.64	15.93	118,466	+0.11(+0.68%)
Apr 05, 2023	15.72	15.93	15.61	15.82	134,281	+0.05(+0.31%)
Apr 04, 2023	16.26	16.26	15.68	15.77	159,763	-0.44(-2.72%)