Bassett Furniture (NQ: BSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.45	13.66	13.32	13.54	18,899	+0.09(+0.70%)
Apr 27, 2023	13.51	13.71	13.37	13.45	39,433	+0.05(+0.35%)
Apr 26, 2023	13.53	13.89	13.38	13.40	27,319	-0.03(-0.21%)
Apr 25, 2023	13.77	13.91	13.31	13.43	38,791	-0.30(-2.20%)
Apr 24, 2023	13.67	13.92	13.63	13.73	48,276	+0.04(+0.28%)
Apr 21, 2023	14.10	14.22	13.62	13.69	62,942	-0.29(-2.09%)
Apr 20, 2023	13.90	14.11	13.88	13.98	94,029	+0.07(+0.47%)
Apr 19, 2023	14.22	14.47	13.89	13.92	65,151	-0.42(-2.96%)
Apr 18, 2023	14.65	14.72	14.30	14.34	48,794	-0.27(-1.87%)
Apr 17, 2023	15.07	15.07	14.55	14.62	49,950	-0.30(-2.02%)
Apr 14, 2023	14.89	15.06	14.87	14.92	17,650	-0.02(-0.13%)
Apr 13, 2023	15.10	15.14	14.91	14.94	33,447	-0.20(-1.31%)
Apr 12, 2023	14.96	15.28	14.91	15.14	23,540	+0.23(+1.52%)
Apr 11, 2023	15.03	15.14	14.87	14.91	39,199	+0.07(+0.45%)
Apr 10, 2023	14.98	15.29	14.84	14.84	51,777	-0.16(-1.07%)
Apr 06, 2023	15.95	15.95	14.96	15.00	53,551	-0.85(-5.36%)
Apr 05, 2023	16.09	16.65	15.76	15.85	63,621	-0.35(-2.16%)
Apr 04, 2023	16.61	16.78	16.16	16.20	35,914	-0.46(-2.77%)
Apr 03, 2023	16.75	17.07	16.57	16.66	32,659	-0.13(-0.79%)
Mar 31, 2023	16.71	17.20	16.56	16.80	25,150	-0.17(-1.00%)
Mar 30, 2023	16.75	17.54	16.44	16.97	49,350	-0.88(-4.92%)
Mar 29, 2023	17.89	18.11	17.48	17.84	18,903	+0.01(+0.05%)
Mar 28, 2023	17.46	18.07	17.31	17.83	19,332	+0.21(+1.18%)
Mar 27, 2023	18.17	18.25	17.45	17.63	12,207	-0.34(-1.89%)
Mar 24, 2023	17.65	18.15	17.36	17.97	20,158	+0.30(+1.71%)
Mar 23, 2023	17.65	17.85	17.49	17.66	15,328	+0.03(+0.16%)
Mar 22, 2023	17.31	17.92	16.81	17.64	24,718	+0.46(+2.69%)
Mar 21, 2023	17.35	17.48	17.09	17.17	19,388	+0.32(+1.90%)
Mar 20, 2023	17.22	17.31	16.73	16.85	22,635	-0.01(-0.06%)
Mar 17, 2023	17.27	17.43	16.76	16.86	43,098	-0.41(-2.35%)
Mar 16, 2023	17.07	17.34	16.98	17.27	13,554	+0.20(+1.16%)
Mar 15, 2023	17.22	17.57	16.99	17.07	19,228	-0.22(-1.26%)
Mar 14, 2023	17.38	17.73	17.18	17.29	16,116	+0.10(+0.60%)
Mar 13, 2023	17.20	17.52	17.10	17.18	18,036	-0.24(-1.35%)
Mar 10, 2023	17.66	17.72	17.15	17.42	51,416	-0.14(-0.81%)
Mar 09, 2023	17.55	17.76	17.43	17.56	38,281	+0.08(+0.49%)
Mar 08, 2023	17.89	18.09	17.46	17.48	26,732	-0.41(-2.27%)
Mar 07, 2023	17.98	17.98	17.66	17.88	12,299	+0.07(+0.40%)
Mar 06, 2023	18.20	18.20	17.79	17.81	25,190	-0.22(-1.23%)
Mar 03, 2023	17.88	18.13	17.78	18.03	9,845	+0.39(+2.19%)
Mar 02, 2023	17.51	17.83	17.51	17.65	10,135	-0.04(-0.21%)
Mar 01, 2023	17.33	17.80	17.33	17.68	7,558	+0.18(+1.02%)
Feb 28, 2023	17.59	17.86	17.36	17.50	11,960	-0.09(-0.48%)
Feb 27, 2023	17.90	18.46	17.58	17.59	10,094	-0.18(-1.01%)
Feb 24, 2023	18.12	18.26	17.09	17.77	20,996	-0.40(-2.18%)
Feb 23, 2023	18.20	18.40	17.99	18.16	29,988	-0.03(-0.16%)
Feb 22, 2023	17.49	18.49	17.45	18.19	39,353	+0.82(+4.73%)
Feb 21, 2023	17.56	17.86	17.11	17.37	31,082	-0.23(-1.29%)
Feb 17, 2023	17.31	17.60	17.31	17.60	31,606	+0.02(+0.11%)
Feb 16, 2023	17.58	18.35	17.31	17.58	19,349	+0.00(+0.00%)
Feb 15, 2023	17.96	17.96	17.31	17.58	13,514	+0.12(+0.70%)
Feb 14, 2023	17.97	17.97	17.31	17.46	10,190	-0.24(-1.33%)
Feb 13, 2023	17.61	18.16	17.42	17.69	10,319	+0.11(+0.64%)
Feb 10, 2023	17.58	17.94	17.37	17.58	11,283	+0.00(+0.00%)
Feb 09, 2023	17.97	18.42	17.58	17.58	57,683	-0.29(-1.64%)
Feb 08, 2023	18.34	18.34	17.68	17.87	18,580	-0.61(-3.29%)
Feb 07, 2023	18.59	18.70	18.25	18.48	18,119	-0.07(-0.35%)
Feb 06, 2023	18.49	18.70	18.39	18.55	18,238	+0.06(+0.30%)
Feb 03, 2023	18.23	18.65	18.23	18.49	11,810	+0.16(+0.87%)
Feb 02, 2023	17.95	18.47	17.81	18.33	22,050	+0.27(+1.50%)