Amtech Systems Inc (NQ: ASYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.87	11.00	10.72	10.75	27,761	-0.16(-1.47%)
Jul 28, 2023	10.73	10.99	10.55	10.91	33,586	+0.14(+1.30%)
Jul 27, 2023	11.00	11.98	10.40	10.77	16,929	-0.05(-0.46%)
Jul 26, 2023	9.960	10.93	9.960	10.82	67,540	+0.88(+8.85%)
Jul 25, 2023	9.910	10.19	9.910	9.940	26,518	+0.00(+0.00%)
Jul 24, 2023	10.11	10.24	9.930	9.940	25,154	-0.21(-2.07%)
Jul 21, 2023	10.12	10.37	10.12	10.15	10,686	+0.04(+0.40%)
Jul 20, 2023	10.68	10.68	10.02	10.11	57,556	-0.49(-4.62%)
Jul 19, 2023	10.65	10.80	10.48	10.60	29,732	+0.00(+0.00%)
Jul 18, 2023	10.42	10.85	10.25	10.60	92,581	+0.28(+2.71%)
Jul 17, 2023	10.16	11.00	10.12	10.32	101,534	+0.21(+2.08%)
Jul 14, 2023	10.01	10.45	9.900	10.11	65,166	+0.22(+2.22%)
Jul 13, 2023	9.620	9.900	9.560	9.890	35,526	+0.37(+3.89%)
Jul 12, 2023	9.440	9.540	9.380	9.520	20,520	+0.23(+2.48%)
Jul 11, 2023	9.385	9.635	9.280	9.290	21,171	-0.24(-2.47%)
Jul 10, 2023	9.310	9.580	9.275	9.525	21,930	+0.10(+1.01%)
Jul 07, 2023	9.290	9.540	9.240	9.430	12,409	+0.14(+1.51%)
Jul 06, 2023	9.330	9.330	9.020	9.290	19,370	-0.04(-0.43%)
Jul 05, 2023	9.250	9.460	9.200	9.330	18,728	+0.08(+0.86%)
Jul 03, 2023	9.610	9.670	9.000	9.250	72,241	-0.31(-3.24%)
Jun 30, 2023	9.360	9.590	9.120	9.560	29,053	+0.40(+4.37%)
Jun 29, 2023	9.076	9.332	9.076	9.160	4,367	+0.15(+1.66%)
Jun 28, 2023	9.380	9.521	9.010	9.010	12,490	-0.29(-3.12%)
Jun 27, 2023	9.160	9.590	9.160	9.300	31,839	+0.06(+0.65%)
Jun 26, 2023	9.040	9.310	8.959	9.240	100,143	+0.23(+2.55%)
Jun 23, 2023	8.850	9.170	8.810	9.010	11,916	+0.07(+0.78%)
Jun 22, 2023	8.800	9.020	8.800	8.940	9,062	+0.14(+1.59%)
Jun 21, 2023	8.810	9.084	8.780	8.800	27,982	-0.05(-0.56%)
Jun 20, 2023	9.240	9.393	8.850	8.850	16,571	-0.42(-4.53%)
Jun 16, 2023	9.450	9.685	9.120	9.270	18,181	-0.24(-2.52%)
Jun 15, 2023	9.500	9.710	9.400	9.510	12,899	-0.19(-1.96%)
Jun 14, 2023	9.600	9.755	9.310	9.700	34,638	+0.14(+1.46%)
Jun 13, 2023	9.770	10.00	9.470	9.560	53,084	-0.07(-0.73%)
Jun 12, 2023	9.640	9.995	9.570	9.630	14,165	-0.07(-0.72%)
Jun 09, 2023	10.10	10.44	9.690	9.700	13,650	-0.51(-5.00%)
Jun 08, 2023	9.950	10.30	9.830	10.21	19,056	+0.36(+3.65%)
Jun 07, 2023	9.700	10.00	9.559	9.850	11,575	+0.30(+3.14%)
Jun 06, 2023	9.510	9.650	9.470	9.550	10,545	+0.08(+0.84%)
Jun 05, 2023	9.280	9.490	9.060	9.470	16,435	+0.20(+2.16%)
Jun 02, 2023	8.930	9.280	8.731	9.270	15,181	+0.40(+4.51%)
Jun 01, 2023	8.840	9.120	8.840	8.870	15,459	-0.03(-0.34%)
May 31, 2023	9.010	9.010	8.810	8.900	13,532	-0.03(-0.34%)
May 30, 2023	9.440	9.490	8.930	8.930	21,819	-0.51(-5.40%)
May 26, 2023	9.120	9.440	9.050	9.440	22,626	+0.41(+4.54%)
May 25, 2023	9.490	9.490	8.960	9.030	34,372	-0.47(-4.95%)
May 24, 2023	9.050	9.500	9.000	9.500	35,575	+0.43(+4.74%)
May 23, 2023	8.750	9.249	8.750	9.070	29,397	+0.28(+3.19%)
May 22, 2023	8.850	8.970	8.770	8.790	23,054	+0.03(+0.34%)
May 19, 2023	8.970	9.190	8.750	8.760	50,485	-0.15(-1.74%)
May 18, 2023	8.820	9.000	8.761	8.915	16,280	+0.09(+1.08%)
May 17, 2023	8.720	8.840	8.650	8.820	20,684	+0.17(+1.97%)
May 16, 2023	8.810	8.913	8.650	8.650	27,153	-0.17(-1.93%)
May 15, 2023	8.750	8.920	8.710	8.820	12,947	+0.07(+0.80%)
May 12, 2023	8.850	9.045	8.680	8.750	48,474	-0.14(-1.57%)
May 11, 2023	9.000	9.120	8.850	8.890	83,036	+0.07(+0.79%)
May 10, 2023	9.080	9.080	8.730	8.820	31,366	-0.18(-2.00%)
May 09, 2023	8.930	9.160	8.570	9.000	35,988	+0.15(+1.69%)
May 08, 2023	8.950	8.990	8.750	8.850	17,370	-0.20(-2.21%)
May 05, 2023	8.700	9.050	8.650	9.050	28,040	+0.36(+4.14%)
May 04, 2023	8.760	8.760	8.510	8.690	16,336	+0.08(+0.93%)
May 03, 2023	8.570	8.795	8.570	8.610	36,479	+0.01(+0.12%)
May 02, 2023	8.640	8.840	8.550	8.600	15,162	-0.09(-1.04%)