Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	40.16	40.54	39.95	40.30	1,640,493	+0.17(+0.42%)
Jan 30, 2023	40.34	40.36	39.97	40.13	566,900	-0.28(-0.69%)
Jan 27, 2023	40.56	40.68	40.37	40.41	451,838	-0.16(-0.39%)
Jan 26, 2023	40.52	40.88	40.25	40.57	504,195	+0.38(+0.95%)
Jan 25, 2023	39.87	40.21	39.61	40.19	435,670	+0.23(+0.58%)
Jan 24, 2023	40.02	40.12	39.66	39.96	405,514	-0.06(-0.15%)
Jan 23, 2023	40.08	40.25	39.70	40.02	833,269	+0.03(+0.08%)
Jan 20, 2023	40.08	40.17	39.86	39.99	443,076	+0.06(+0.15%)
Jan 19, 2023	40.23	40.44	39.76	39.93	714,395	-0.51(-1.26%)
Jan 18, 2023	41.70	41.70	40.28	40.44	1,157,900	-1.24(-2.98%)
Jan 17, 2023	41.28	41.80	41.24	41.68	501,549	+0.49(+1.19%)
Jan 13, 2023	40.49	41.24	40.32	41.19	301,063	+0.51(+1.25%)
Jan 12, 2023	40.60	40.84	40.23	40.68	362,116	+0.02(+0.05%)
Jan 11, 2023	40.53	41.05	40.35	40.66	487,485	+0.34(+0.84%)
Jan 10, 2023	40.18	40.45	40.11	40.32	301,877	-0.05(-0.12%)
Jan 09, 2023	40.84	41.04	40.33	40.37	790,683	-0.42(-1.03%)
Jan 06, 2023	40.49	40.90	40.41	40.79	521,459	+0.58(+1.44%)
Jan 05, 2023	40.04	40.43	39.58	40.21	447,739	+0.07(+0.17%)
Jan 04, 2023	39.85	40.49	39.66	40.14	537,822	+0.69(+1.75%)
Jan 03, 2023	39.48	39.84	38.89	39.45	480,240	+0.32(+0.82%)
Dec 30, 2022	39.03	39.34	38.90	39.13	529,623	-0.21(-0.53%)
Dec 29, 2022	38.97	39.45	38.88	39.34	537,868	+0.61(+1.58%)
Dec 28, 2022	38.91	39.25	38.66	38.73	503,893	-0.17(-0.44%)
Dec 27, 2022	39.25	39.25	38.64	38.90	437,212	-0.24(-0.61%)
Dec 23, 2022	38.95	39.31	38.86	39.14	800,965	+0.16(+0.41%)
Dec 22, 2022	38.75	39.09	38.53	38.98	531,925	-0.04(-0.10%)
Dec 21, 2022	38.82	39.20	38.70	39.02	1,135,688	+0.45(+1.17%)
Dec 20, 2022	38.50	38.79	38.24	38.57	598,010	+0.07(+0.18%)
Dec 19, 2022	38.79	39.14	38.14	38.50	1,702,355	-0.38(-0.98%)
Dec 16, 2022	38.59	39.66	38.55	38.88	1,162,287	-0.31(-0.79%)
Dec 15, 2022	40.16	40.49	39.08	39.19	931,039	-1.62(-3.97%)
Dec 14, 2022	40.59	41.35	40.55	40.81	894,963	-0.58(-1.40%)
Dec 13, 2022	42.23	42.43	41.08	41.39	679,240	+0.08(+0.19%)
Dec 12, 2022	41.30	41.39	40.93	41.31	586,328	-0.05(-0.12%)
Dec 09, 2022	41.45	41.81	41.15	41.36	446,658	-0.33(-0.79%)
Dec 08, 2022	41.54	41.87	41.15	41.69	663,436	+0.16(+0.39%)
Dec 07, 2022	41.56	41.63	41.13	41.53	521,546	-0.24(-0.57%)
Dec 06, 2022	42.21	42.25	41.50	41.77	656,573	-0.58(-1.37%)
Dec 05, 2022	42.31	42.53	42.16	42.35	422,385	-0.49(-1.14%)
Dec 02, 2022	42.91	43.09	42.58	42.84	701,576	-0.44(-1.02%)
Dec 01, 2022	43.82	44.01	43.10	43.28	653,010	-0.55(-1.25%)
Nov 30, 2022	42.91	43.84	42.26	43.83	1,496,455	+0.94(+2.19%)
Nov 29, 2022	42.90	43.28	42.78	42.89	1,381,161	-0.10(-0.23%)
Nov 28, 2022	43.38	43.47	42.94	42.99	863,525	-0.45(-1.04%)
Nov 25, 2022	43.40	43.63	43.18	43.44	133,461	+0.07(+0.16%)
Nov 23, 2022	42.75	43.50	42.70	43.37	735,680	+0.52(+1.21%)
Nov 22, 2022	42.08	42.88	41.98	42.85	1,573,063	+0.72(+1.71%)
Nov 21, 2022	42.00	42.25	41.33	42.13	1,446,121	+0.15(+0.36%)
Nov 18, 2022	43.54	43.75	41.38	41.98	1,848,622	-1.39(-3.20%)
Nov 17, 2022	44.70	44.78	42.92	43.37	1,599,106	-0.90(-2.03%)
Nov 16, 2022	44.25	44.42	43.77	44.27	1,203,192	-0.15(-0.34%)
Nov 15, 2022	44.71	45.18	44.03	44.42	935,668	+0.22(+0.50%)
Nov 14, 2022	44.49	44.79	44.12	44.20	621,357	-0.50(-1.12%)
Nov 11, 2022	44.31	45.01	44.18	44.70	1,173,993	+0.69(+1.57%)
Nov 10, 2022	44.15	44.40	43.45	44.01	836,099	+1.09(+2.54%)
Nov 09, 2022	42.59	43.40	42.33	42.92	718,072	-0.10(-0.23%)
Nov 08, 2022	42.64	43.75	42.50	43.02	701,644	+0.42(+0.99%)
Nov 07, 2022	41.86	43.36	41.86	42.60	1,304,702	+0.95(+2.28%)
Nov 04, 2022	42.06	42.49	40.95	41.65	852,816	-0.39(-0.93%)
Nov 03, 2022	41.34	42.20	40.75	42.04	972,430	-0.02(-0.05%)
Nov 02, 2022	42.35			42.06	1,023,242	-0.31(-0.73%)