Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	13.11	13.30	13.10	13.22	954,157	+0.10(+0.80%)
Aug 30, 2023	13.17	13.27	13.09	13.11	426,049	-0.06(-0.43%)
Aug 29, 2023	13.25	13.26	13.11	13.17	423,266	-0.09(-0.64%)
Aug 28, 2023	13.28	13.37	13.24	13.26	468,047	+0.01(+0.07%)
Aug 25, 2023	13.52	13.54	13.24	13.25	406,534	-0.23(-1.69%)
Aug 24, 2023	13.49	13.67	13.45	13.47	426,661	-0.07(-0.49%)
Aug 23, 2023	13.41	13.58	13.36	13.54	613,193	+0.13(+0.99%)
Aug 22, 2023	13.52	13.59	13.40	13.41	511,286	-0.11(-0.84%)
Aug 21, 2023	13.51	13.65	13.47	13.52	492,667	+0.01(+0.07%)
Aug 18, 2023	13.45	13.59	13.44	13.51	711,756	-0.06(-0.42%)
Aug 17, 2023	13.63	13.68	13.49	13.57	1,108,573	+0.03(+0.21%)
Aug 16, 2023	13.87	13.91	13.48	13.54	1,170,389	-0.33(-2.39%)
Aug 15, 2023	13.64	13.92	13.37	13.87	1,431,707	+0.22(+1.60%)
Aug 14, 2023	13.51	13.80	13.43	13.65	1,440,838	+0.07(+0.49%)
Aug 11, 2023	13.54	13.68	13.49	13.59	1,068,376	-0.01(-0.07%)
Aug 10, 2023	13.59	14.04	13.58	13.60	1,032,056	+0.07(+0.49%)
Aug 09, 2023	13.27	13.55	13.18	13.53	1,490,049	+0.26(+1.93%)
Aug 08, 2023	13.28	13.36	13.21	13.27	1,445,129	-0.05(-0.36%)
Aug 07, 2023	13.28	13.93	13.27	13.32	1,513,568	+0.62(+4.85%)
Aug 04, 2023	12.61	12.87	12.58	12.70	973,339	+0.16(+1.29%)
Aug 03, 2023	12.14	12.64	12.05	12.54	1,390,530	+0.42(+3.44%)
Aug 02, 2023	12.26	12.31	12.02	12.13	620,146	-0.21(-1.69%)
Aug 01, 2023	12.14	12.33	11.69	12.33	1,221,761	+0.17(+1.40%)
Jul 31, 2023	12.11	12.25	12.01	12.16	1,155,034	+0.08(+0.63%)
Jul 28, 2023	11.94	12.10	11.88	12.09	745,651	+0.18(+1.51%)
Jul 27, 2023	11.92	11.99	11.85	11.91	883,866	+0.06(+0.48%)
Jul 26, 2023	11.92	12.05	11.77	11.85	868,458	-0.06(-0.48%)
Jul 25, 2023	11.89	11.94	11.87	11.91	671,793	-0.01(-0.08%)
Jul 24, 2023	11.87	11.94	11.73	11.92	573,605	+0.06(+0.48%)
Jul 21, 2023	11.83	11.90	11.79	11.86	701,450	+0.09(+0.81%)
Jul 20, 2023	11.84	11.91	11.71	11.77	423,153	-0.05(-0.40%)
Jul 19, 2023	11.82	11.89	11.76	11.81	503,997	+0.01(+0.08%)
Jul 18, 2023	11.75	11.87	11.74	11.80	582,662	+0.06(+0.48%)
Jul 17, 2023	11.79	11.89	11.74	11.75	491,048	-0.05(-0.40%)
Jul 14, 2023	11.68	11.79	11.59	11.79	713,980	+0.09(+0.81%)
Jul 13, 2023	11.65	11.84	11.65	11.70	838,993	+0.12(+1.07%)
Jul 12, 2023	11.76	11.85	11.55	11.58	827,012	-0.09(-0.81%)
Jul 11, 2023	11.51	11.69	11.50	11.67	571,871	+0.16(+1.40%)
Jul 10, 2023	11.37	11.77	11.33	11.51	1,064,472	+0.10(+0.92%)
Jul 07, 2023	11.26	11.41	11.20	11.40	1,095,109	+0.14(+1.26%)
Jul 06, 2023	11.48	11.50	11.13	11.26	1,063,260	-0.32(-2.78%)
Jul 05, 2023	11.43	11.62	11.27	11.59	1,036,301	+0.15(+1.33%)
Jul 03, 2023	11.41	11.49	11.30	11.43	704,280	-0.04(-0.33%)
Jun 30, 2023	11.13	11.52	11.05	11.47	1,758,951	+0.33(+2.98%)
Jun 29, 2023	10.83	11.14	10.81	11.14	879,517	+0.36(+3.35%)
Jun 28, 2023	11.05	11.05	10.76	10.78	876,861	-0.30(-2.74%)
Jun 27, 2023	11.19	11.25	11.08	11.08	878,179	-0.06(-0.51%)
Jun 26, 2023	11.03	11.21	11.00	11.14	1,522,958	+0.11(+1.03%)
Jun 23, 2023	11.35	11.37	10.89	11.03	8,809,758	-0.41(-3.57%)
Jun 22, 2023	11.56	11.63	11.29	11.43	1,004,190	-0.10(-0.90%)
Jun 21, 2023	11.19	11.68	11.15	11.54	1,827,370	+0.41(+3.67%)
Jun 20, 2023	11.14	11.29	11.11	11.13	1,056,046	-0.03(-0.25%)
Jun 16, 2023	11.22	11.22	11.09	11.16	1,472,395	+0.03(+0.26%)
Jun 15, 2023	11.07	11.21	10.97	11.13	1,050,473	+0.07(+0.60%)
Jun 14, 2023	11.30	11.39	10.96	11.06	1,209,981	-0.25(-2.18%)
Jun 13, 2023	11.45	11.78	11.31	11.31	516,201	-0.13(-1.16%)
Jun 12, 2023	11.67	11.67	11.39	11.44	630,257	-0.16(-1.39%)
Jun 09, 2023	11.71	11.75	11.56	11.60	656,821	-0.12(-1.05%)
Jun 08, 2023	11.93	11.93	11.70	11.73	862,899	-0.19(-1.59%)
Jun 07, 2023	11.88	12.10	11.84	11.92	815,828	+0.09(+0.80%)
Jun 06, 2023	11.69	11.84	11.60	11.82	602,468	+0.11(+0.97%)
Jun 05, 2023	11.70	11.82	11.68	11.71	532,865	-0.11(-0.92%)
Jun 02, 2023	11.70	11.91	11.64	11.82	838,181	+0.21(+1.84%)