Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	13.10	13.26	12.92	13.13	1,013,465	+0.01(+0.08%)
Nov 29, 2023	13.23	13.30	13.04	13.12	421,264	-0.03(-0.23%)
Nov 28, 2023	13.15	13.28	13.04	13.15	484,358	+0.04(+0.31%)
Nov 27, 2023	13.34	13.48	13.11	13.11	719,907	-0.21(-1.58%)
Nov 24, 2023	13.31	13.38	13.22	13.32	202,637	+0.01(+0.08%)
Nov 22, 2023	13.28	13.46	13.27	13.31	523,612	+0.07(+0.53%)
Nov 21, 2023	13.19	13.32	13.15	13.24	724,059	+0.04(+0.30%)
Nov 20, 2023	13.25	13.27	12.96	13.20	520,230	-0.03(-0.23%)
Nov 17, 2023	13.09	13.28	13.09	13.23	916,684	-0.04(-0.30%)
Nov 16, 2023	13.15	13.27	12.99	13.27	693,604	+0.16(+1.22%)
Nov 15, 2023	13.48	13.51	12.98	13.11	1,191,710	-0.28(-2.09%)
Nov 14, 2023	13.34	13.43	13.12	13.39	1,091,810	+0.41(+3.16%)
Nov 13, 2023	12.86	13.01	12.86	12.98	809,299	+0.12(+0.96%)
Nov 10, 2023	12.82	12.89	12.70	12.86	686,467	+0.10(+0.82%)
Nov 09, 2023	12.64	12.79	12.54	12.75	605,312	+0.24(+1.90%)
Nov 08, 2023	12.52	12.54	12.39	12.52	1,128,813	+0.05(+0.38%)
Nov 07, 2023	12.80	12.80	12.47	12.47	1,073,187	-0.26(-2.01%)
Nov 06, 2023	12.92	12.93	12.17	12.72	1,255,762	-0.22(-1.69%)
Nov 03, 2023	12.58	12.96	12.52	12.94	1,348,878	+0.52(+4.20%)
Nov 02, 2023	13.21	13.26	11.91	12.42	1,597,561	-1.16(-8.53%)
Nov 01, 2023	13.43	13.61	13.34	13.58	562,782	+0.16(+1.20%)
Oct 31, 2023	13.62	13.68	13.36	13.42	670,197	-0.20(-1.46%)
Oct 30, 2023	13.50	13.73	13.47	13.62	482,377	+0.11(+0.81%)
Oct 27, 2023	13.44	13.58	13.34	13.51	628,169	+0.13(+0.96%)
Oct 26, 2023	13.47	13.52	13.25	13.38	370,781	-0.09(-0.70%)
Oct 25, 2023	13.44	13.66	13.44	13.47	675,573	-0.03(-0.21%)
Oct 24, 2023	13.52	13.74	13.46	13.50	814,544	+0.03(+0.21%)
Oct 23, 2023	13.60	13.67	13.44	13.47	852,249	-0.13(-0.98%)
Oct 20, 2023	13.71	13.75	13.57	13.61	591,856	-0.08(-0.55%)
Oct 19, 2023	13.68	13.85	13.54	13.68	830,353	-0.03(-0.21%)
Oct 18, 2023	13.75	13.81	13.64	13.71	394,662	-0.11(-0.82%)
Oct 17, 2023	13.84	14.04	13.82	13.82	483,639	-0.09(-0.68%)
Oct 16, 2023	13.60	13.98	13.67	13.92	643,322	+0.46(+3.46%)
Oct 13, 2023	13.87	13.99	13.45	13.45	1,298,209	-0.42(-3.01%)
Oct 12, 2023	14.02	14.02	13.68	13.87	701,609	-0.15(-1.08%)
Oct 11, 2023	13.94	14.05	13.85	14.02	586,868	+0.15(+1.09%)
Oct 10, 2023	13.55	14.01	13.55	13.87	711,071	+0.32(+2.38%)
Oct 09, 2023	13.47	13.70	13.38	13.55	544,903	+0.17(+1.28%)
Oct 06, 2023	13.00	13.44	12.89	13.38	1,308,244	+0.52(+4.06%)
Oct 05, 2023	13.17	13.30	12.84	12.86	837,657	-0.31(-2.38%)
Oct 04, 2023	13.13	13.32	13.13	13.17	497,353	+0.04(+0.29%)
Oct 03, 2023	13.39	13.39	13.07	13.13	472,193	-0.28(-2.12%)
Oct 02, 2023	13.35	13.54	13.30	13.42	768,181	+0.04(+0.28%)
Sep 29, 2023	13.36	13.45	13.27	13.38	889,073	+0.04(+0.28%)
Sep 28, 2023	13.17	13.43	13.17	13.34	758,578	+0.12(+0.93%)
Sep 27, 2023	13.11	13.28	13.11	13.22	555,452	+0.12(+0.94%)
Sep 26, 2023	13.19	13.33	12.45	13.09	590,140	-0.11(-0.86%)
Sep 25, 2023	13.20	13.33	13.18	13.21	443,255	-0.12(-0.93%)
Sep 22, 2023	13.44	13.60	13.33	13.33	573,263	-0.09(-0.64%)
Sep 21, 2023	13.31	13.49	13.22	13.42	559,048	+0.00(+0.00%)
Sep 20, 2023	13.25	13.49	13.06	13.42	862,800	+0.21(+1.58%)
Sep 19, 2023	13.19	13.36	12.98	13.21	371,565	+0.04(+0.29%)
Sep 18, 2023	13.22	13.30	13.15	13.17	406,017	-0.03(-0.22%)
Sep 15, 2023	13.39	13.53	13.07	13.20	1,392,090	-0.18(-1.35%)
Sep 14, 2023	13.45	13.57	13.27	13.38	613,183	+0.04(+0.28%)
Sep 13, 2023	13.14	13.41	13.11	13.34	709,899	+0.24(+1.81%)
Sep 12, 2023	12.89	13.21	12.89	13.10	650,435	+0.19(+1.47%)
Sep 11, 2023	12.75	12.98	12.74	12.91	687,879	+0.19(+1.49%)
Sep 08, 2023	12.70	12.91	12.58	12.72	533,620	-0.01(-0.07%)
Sep 07, 2023	12.65	13.00	12.60	12.73	717,087	+0.11(+0.90%)
Sep 06, 2023	12.87	12.89	12.56	12.62	423,306	-0.22(-1.70%)
Sep 05, 2023	13.41	13.41	12.80	12.84	735,683	-0.64(-4.72%)