Asset Entities Inc. - Class B Common Stock (NQ: ASST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.7000	0.7400	0.6700	0.7300	19,838	+0.02(+2.82%)
Aug 30, 2023	0.7300	0.7400	0.6700	0.7100	16,094	-0.01(-1.99%)
Aug 29, 2023	0.7000	0.7250	0.6905	0.7244	24,185	+0.05(+7.32%)
Aug 28, 2023	0.6300	0.7201	0.6300	0.6750	50,102	+0.06(+8.87%)
Aug 25, 2023	0.6500	0.6500	0.6113	0.6200	23,339	+0.01(+1.47%)
Aug 24, 2023	0.6598	0.6701	0.6006	0.6110	20,203	+0.00(+0.16%)
Aug 23, 2023	0.6000	0.6586	0.6000	0.6100	35,056	-0.00(-0.10%)
Aug 22, 2023	0.7100	0.7799	0.6006	0.6106	34,776	-0.10(-14.00%)
Aug 21, 2023	0.7800	0.7772	0.7100	0.7100	16,731	-0.03(-4.08%)
Aug 18, 2023	0.7857	0.8064	0.7101	0.7402	62,241	-0.07(-8.62%)
Aug 17, 2023	0.9000	0.9000	0.6700	0.8100	110,873	-0.04(-4.83%)
Aug 16, 2023	0.9800	0.9750	0.8501	0.8511	80,274	-0.15(-14.68%)
Aug 15, 2023	1.000	1.060	0.9500	0.9975	94,806	-0.02(-2.21%)
Aug 14, 2023	1.040	1.060	1.020	1.020	10,616	-0.01(-0.60%)
Aug 11, 2023	1.030	1.100	1.020	1.026	32,513	+0.01(+0.61%)
Aug 10, 2023	1.090	1.090	1.010	1.020	49,233	-0.10(-8.93%)
Aug 09, 2023	1.080	1.140	1.050	1.120	46,995	+0.05(+4.67%)
Aug 08, 2023	1.100	1.100	1.050	1.070	20,314	+0.01(+0.94%)
Aug 07, 2023	1.110	1.140	1.060	1.060	12,312	-0.07(-6.19%)
Aug 04, 2023	1.090	1.180	1.090	1.130	40,637	+0.01(+0.89%)
Aug 03, 2023	1.140	1.140	1.090	1.120	40,635	+0.01(+0.90%)
Aug 02, 2023	1.120	1.150	1.100	1.110	39,457	+0.01(+0.91%)
Aug 01, 2023	1.250	1.270	1.100	1.100	80,235	-0.11(-9.09%)
Jul 31, 2023	1.140	1.260	1.120	1.210	81,047	+0.06(+5.22%)
Jul 28, 2023	1.172	1.172	1.090	1.150	29,910	+0.06(+5.50%)
Jul 27, 2023	1.130	1.190	1.080	1.090	28,113	-0.07(-6.02%)
Jul 26, 2023	1.180	1.190	1.070	1.160	92,336	-0.02(-1.71%)
Jul 25, 2023	1.180	1.210	1.180	1.180	32,215	-0.01(-0.84%)
Jul 24, 2023	1.200	1.210	1.170	1.190	40,882	-0.01(-0.83%)
Jul 21, 2023	1.300	1.300	1.200	1.200	27,062	-0.07(-5.51%)
Jul 20, 2023	1.240	1.280	1.220	1.270	30,532	+0.02(+1.60%)
Jul 19, 2023	1.280	1.310	1.230	1.250	53,142	-0.03(-2.34%)
Jul 18, 2023	1.330	1.377	1.224	1.280	89,965	-0.08(-6.23%)
Jul 17, 2023	1.470	1.470	1.350	1.365	65,233	-0.08(-5.54%)
Jul 14, 2023	1.420	1.470	1.400	1.445	105,905	+0.02(+1.05%)
Jul 13, 2023	1.340	1.530	1.330	1.430	317,404	+0.10(+7.52%)
Jul 12, 2023	1.330	1.380	1.310	1.330	259,550	+0.00(+0.00%)
Jul 11, 2023	1.650	1.700	1.270	1.330	1,106,375	-0.32(-19.39%)
Jul 10, 2023	1.770	1.796	1.570	1.650	219,011	-0.09(-5.17%)
Jul 07, 2023	1.780	1.860	1.700	1.740	144,116	-0.09(-4.92%)
Jul 06, 2023	1.850	1.920	1.770	1.830	170,496	-0.07(-3.68%)
Jul 05, 2023	1.860	1.970	1.750	1.900	238,774	+0.16(+9.20%)
Jul 03, 2023	1.780	1.840	1.740	1.740	98,318	+0.00(+0.00%)
Jun 30, 2023	1.830	1.830	1.710	1.740	224,726	-0.07(-3.87%)
Jun 29, 2023	1.850	1.880	1.760	1.810	225,324	+0.05(+2.84%)
Jun 28, 2023	1.890	1.970	1.760	1.760	481,003	-0.11(-5.88%)
Jun 27, 2023	1.830	1.990	1.830	1.870	178,163	-0.02(-1.06%)
Jun 26, 2023	2.310	2.460	1.830	1.890	738,648	-0.59(-23.79%)
Jun 23, 2023	2.330	2.550	2.270	2.480	344,296	+0.05(+2.06%)
Jun 22, 2023	2.020	2.580	2.010	2.430	884,795	+0.05(+2.10%)
Jun 21, 2023	1.980	2.780	1.820	2.380	4,416,047	+0.38(+19.00%)
Jun 20, 2023	2.080	2.300	1.950	2.000	1,458,560	-0.14(-6.54%)
Jun 16, 2023	2.190	2.200	1.950	2.140	656,168	+0.03(+1.42%)
Jun 15, 2023	2.000	2.230	1.930	2.110	1,243,525	+0.13(+6.84%)
Jun 14, 2023	1.980	2.340	1.880	1.975	7,179,203	+0.18(+9.72%)
Jun 13, 2023	1.700	2.400	1.610	1.800	8,877,840	-0.22(-10.89%)
Jun 12, 2023	3.010	3.490	1.930	2.020	90,814,416	+0.87(+75.65%)
Jun 09, 2023	1.370	1.370	1.040	1.150	671,657	-0.22(-16.06%)
Jun 08, 2023	1.330	1.400	1.150	1.370	1,601,381	+0.13(+10.48%)
Jun 07, 2023	1.130	1.250	1.080	1.240	892,884	+0.08(+6.90%)
Jun 06, 2023	1.160	1.250	1.110	1.160	249,364	+0.04(+3.57%)
Jun 05, 2023	1.060	1.300	1.020	1.120	979,424	+0.12(+11.99%)
Jun 02, 2023	1.000	1.030	0.9970	1.000	41,326	+0.01(+1.02%)