Neximmune Inc (NQ: NEXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3030	0.3030	0.2855	0.2903	64,474	-0.01(-2.91%)
Jul 28, 2023	0.2749	0.2990	0.2651	0.2990	80,055	+0.01(+3.32%)
Jul 27, 2023	0.2880	0.2903	0.2799	0.2894	34,646	+0.01(+3.43%)
Jul 26, 2023	0.3100	0.3100	0.2629	0.2798	84,424	-0.01(-4.67%)
Jul 25, 2023	0.2937	0.3000	0.2825	0.2935	24,060	-0.00(-1.51%)
Jul 24, 2023	0.2900	0.3000	0.2815	0.2980	114,148	+0.01(+2.72%)
Jul 21, 2023	0.2990	0.3000	0.2901	0.2901	39,919	+0.00(+0.00%)
Jul 20, 2023	0.3100	0.3100	0.2821	0.2901	31,669	+0.00(+0.00%)
Jul 19, 2023	0.2901	0.3000	0.2901	0.2901	39,241	-0.01(-3.27%)
Jul 18, 2023	0.3100	0.3100	0.2851	0.2999	92,840	+0.00(+0.64%)
Jul 17, 2023	0.2799	0.2980	0.2701	0.2980	165,217	+0.03(+9.96%)
Jul 14, 2023	0.2755	0.2840	0.2710	0.2710	87,507	-0.01(-4.58%)
Jul 13, 2023	0.2899	0.2970	0.2620	0.2840	284,640	-0.01(-4.22%)
Jul 12, 2023	0.2828	0.2980	0.2701	0.2965	91,588	+0.01(+4.84%)
Jul 11, 2023	0.2900	0.2907	0.2620	0.2828	79,782	+0.00(+0.75%)
Jul 10, 2023	0.2751	0.2990	0.2710	0.2807	34,092	-0.00(-1.16%)
Jul 07, 2023	0.2898	0.2900	0.2610	0.2840	98,557	-0.00(-0.35%)
Jul 06, 2023	0.2960	0.2969	0.2610	0.2850	128,754	-0.00(-1.66%)
Jul 05, 2023	0.2900	0.3000	0.2801	0.2898	52,607	+0.01(+3.35%)
Jul 03, 2023	0.2900	0.2900	0.2801	0.2804	32,310	-0.00(-0.50%)
Jun 30, 2023	0.2800	0.3050	0.2780	0.2818	141,002	+0.01(+3.19%)
Jun 29, 2023	0.2850	0.3080	0.2702	0.2731	148,571	-0.01(-4.11%)
Jun 28, 2023	0.2803	0.3100	0.2750	0.2848	122,238	+0.00(+1.64%)
Jun 27, 2023	0.3080	0.3169	0.2606	0.2802	408,065	-0.03(-9.50%)
Jun 26, 2023	0.3100	0.3200	0.2900	0.3096	263,557	+0.03(+10.57%)
Jun 23, 2023	0.3242	0.3299	0.2800	0.2800	231,199	-0.04(-13.63%)
Jun 22, 2023	0.2946	0.3990	0.2800	0.3242	2,399,601	+0.06(+24.21%)
Jun 21, 2023	0.3700	0.3702	0.2610	0.2610	975,616	-0.11(-29.61%)
Jun 20, 2023	0.3400	0.4000	0.3200	0.3708	337,224	+0.02(+5.94%)
Jun 16, 2023	0.3400	0.3650	0.3200	0.3500	266,994	+0.02(+7.30%)
Jun 15, 2023	0.3149	0.3292	0.2905	0.3262	275,026	-0.01(-3.35%)
May 08, 2023	0.3700	0.3700	0.3300	0.3375	39,994	-0.00(-0.03%)
May 05, 2023	0.3300	0.3446	0.3270	0.3376	15,366	+0.01(+3.91%)
May 04, 2023	0.3066	0.3399	0.3066	0.3249	56,783	+0.01(+4.81%)
May 03, 2023	0.3200	0.3230	0.2905	0.3100	162,608	-0.01(-2.39%)
May 02, 2023	0.3200	0.3274	0.3015	0.3176	75,694	-0.01(-2.19%)