FT Ipox Europe Equity Opportunities ETF (NQ: FPXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	21.49	21.49	21.49	21.49	9	+0.09(+0.41%)
May 05, 2023	21.34	21.40	21.34	21.40	1,128	+0.49(+2.34%)
May 04, 2023	20.89	20.91	20.89	20.91	320	-0.25(-1.20%)
May 03, 2023	21.15	21.32	21.15	21.16	1,128	-0.12(-0.55%)
May 02, 2023	21.43	21.43	21.18	21.28	767	-0.35(-1.60%)
May 01, 2023	21.66	21.66	21.63	21.63	516	+0.04(+0.20%)
Apr 28, 2023	21.36	21.58	21.36	21.58	1,844	+0.06(+0.27%)
Apr 27, 2023	21.35	21.53	21.35	21.53	271	+0.15(+0.69%)
Apr 26, 2023	21.38	21.38	21.38	21.38	2	-0.14(-0.64%)
Apr 25, 2023	21.58	21.66	21.52	21.52	364	-0.24(-1.12%)
Apr 24, 2023	21.71	21.76	21.71	21.76	170	-0.03(-0.16%)
Apr 21, 2023	21.63	21.79	21.61	21.79	1,083	+0.22(+1.02%)
Apr 20, 2023	21.63	21.65	21.56	21.57	4,844	-0.13(-0.58%)
Apr 19, 2023	21.72	21.76	21.70	21.70	719	-0.17(-0.76%)
Apr 18, 2023	21.86	21.91	21.83	21.87	6,351	+0.03(+0.13%)
Apr 17, 2023	21.74	21.84	21.74	21.84	351	+0.03(+0.13%)
Apr 14, 2023	21.79	21.81	21.73	21.81	380	+0.05(+0.22%)
Apr 13, 2023	21.59	21.76	21.59	21.76	645	+0.36(+1.70%)
Apr 12, 2023	21.38	21.51	21.38	21.40	512	+0.08(+0.40%)
Apr 11, 2023	21.25	21.35	21.25	21.31	903	+0.14(+0.65%)
Apr 10, 2023	21.14	21.17	21.14	21.17	164	-0.01(-0.03%)
Apr 06, 2023	21.18	21.18	21.18	21.18	102	+0.12(+0.58%)
Apr 05, 2023	21.21	21.21	21.02	21.06	1,117	-0.31(-1.46%)
Apr 04, 2023	21.50	21.50	21.37	21.37	769	-0.09(-0.41%)
Apr 03, 2023	21.34	21.46	21.34	21.46	371	+0.21(+0.97%)
Mar 31, 2023	21.25	21.25	21.25	21.25	102	+0.06(+0.28%)
Mar 30, 2023	21.18	21.19	21.17	21.19	2,840	+0.19(+0.91%)
Mar 29, 2023	21.00	21.00	21.00	21.00	146	+0.31(+1.49%)
Mar 28, 2023	20.70	20.70	20.70	20.70	2	+0.04(+0.18%)
Mar 27, 2023	20.57	20.66	20.57	20.66	206	+0.18(+0.86%)
Mar 24, 2023	20.47	20.48	20.32	20.48	568	-0.24(-1.18%)
Mar 23, 2023	20.77	20.84	20.66	20.72	631	+0.18(+0.88%)
Mar 22, 2023	20.68	20.76	20.54	20.54	2,515	-0.13(-0.64%)
Mar 21, 2023	20.51	20.68	20.51	20.68	548	+0.52(+2.57%)
Mar 20, 2023	20.16	20.16	20.16	20.16	12	+0.23(+1.14%)
Mar 17, 2023	19.84	19.97	19.82	19.93	1,208	-0.27(-1.32%)
Mar 16, 2023	19.98	20.20	19.98	20.20	317	+0.32(+1.62%)
Mar 15, 2023	19.89	19.88	19.49	19.88	1,730	-0.66(-3.23%)
Mar 14, 2023	20.47	20.54	20.30	20.54	911	+0.51(+2.54%)
Mar 13, 2023	19.92	20.13	19.92	20.03	892	-0.21(-1.06%)
Mar 10, 2023	20.29	20.29	20.25	20.25	231	-0.28(-1.38%)
Mar 09, 2023	20.53	20.53	20.53	20.53	7	-0.31(-1.50%)
Mar 08, 2023	20.84	20.84	20.80	20.84	1,846	+0.09(+0.43%)
Mar 07, 2023	20.80	20.80	20.75	20.75	207	-0.30(-1.44%)
Mar 06, 2023	21.06	21.06	21.06	21.06	2	-0.03(-0.14%)
Mar 03, 2023	21.09	21.09	21.09	21.09	102	+0.33(+1.60%)
Mar 02, 2023	20.72	20.75	20.67	20.75	492	-0.17(-0.79%)