Stronghold Digital Mining Inc Cl A (NQ: SDIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.600	6.899	6.051	6.200	132,884	-0.30(-4.59%)
Mar 30, 2023	6.300	6.900	6.300	6.498	167,115	+0.30(+4.86%)
Mar 29, 2023	6.200	6.300	5.901	6.197	84,028	+0.40(+6.84%)
Mar 28, 2023	5.700	5.890	5.530	5.800	35,976	-0.04(-0.68%)
Mar 27, 2023	5.900	6.000	5.400	5.840	88,791	-0.15(-2.50%)
Mar 24, 2023	6.200	6.200	5.800	5.990	60,979	+0.00(+0.08%)
Mar 23, 2023	5.900	6.202	5.700	5.985	101,523	+0.29(+5.00%)
Mar 22, 2023	6.300	6.500	5.611	5.700	182,206	-0.34(-5.63%)
Mar 21, 2023	5.700	6.298	5.700	6.040	165,692	+0.41(+7.28%)
Mar 20, 2023	5.800	6.500	5.400	5.630	337,839	+0.63(+12.60%)
Mar 17, 2023	5.200	5.459	4.800	5.000	177,082	+0.23(+4.82%)
Mar 16, 2023	4.700	4.899	4.610	4.770	109,613	+0.02(+0.42%)
Mar 15, 2023	4.953	5.100	4.510	4.750	84,331	-0.30(-5.92%)
Mar 14, 2023	5.790	6.100	5.000	5.049	206,526	-0.29(-5.36%)
Mar 13, 2023	5.027	5.700	4.397	5.335	286,742	+0.82(+18.16%)
Mar 10, 2023	4.600	4.760	4.500	4.515	113,932	-0.25(-5.25%)
Mar 09, 2023	5.290	5.290	4.656	4.765	83,920	-0.44(-8.38%)
Mar 08, 2023	5.020	5.466	4.600	5.201	139,163	+0.12(+2.40%)
Mar 07, 2023	5.300	5.365	5.000	5.079	70,668	-0.20(-3.81%)
Mar 06, 2023	5.650	5.650	5.163	5.280	107,643	-0.11(-2.10%)
Mar 03, 2023	5.500	5.697	5.200	5.393	134,012	-0.29(-5.14%)
Mar 02, 2023	5.772	6.100	5.600	5.685	117,895	-0.16(-2.80%)
Mar 01, 2023	5.900	6.000	5.700	5.849	86,294	-0.05(-0.86%)
Feb 28, 2023	5.800	6.180	5.800	5.900	115,278	-0.10(-1.67%)
Feb 27, 2023	6.230	6.379	5.900	6.000	118,413	-0.20(-3.23%)
Feb 24, 2023	6.141	6.290	5.800	6.200	116,034	-0.28(-4.32%)
Feb 23, 2023	6.600	6.780	6.000	6.480	178,365	+0.18(+2.78%)
Feb 22, 2023	7.300	7.500	6.300	6.305	196,931	-0.90(-12.48%)
Feb 21, 2023	8.313	8.700	7.100	7.204	333,468	-0.87(-10.76%)
Feb 17, 2023	6.971	8.300	6.660	8.073	541,327	+0.80(+11.00%)
Feb 16, 2023	6.000	9.370	5.624	7.273	1,530,266	+1.17(+19.23%)
Feb 15, 2023	4.700	6.300	4.721	6.100	477,636	+1.40(+29.93%)
Feb 14, 2023	4.900	5.001	4.251	4.695	148,988	+0.20(+4.33%)
Feb 13, 2023	5.460	5.499	4.200	4.500	157,495	-0.67(-12.98%)
Feb 10, 2023	5.500	5.700	5.016	5.171	92,414	-0.25(-4.59%)
Feb 09, 2023	5.850	6.024	5.300	5.420	109,401	-0.48(-8.14%)
Feb 08, 2023	6.700	6.685	5.700	5.900	92,668	-0.30(-4.84%)
Feb 07, 2023	5.901	6.290	5.500	6.200	136,356	+0.60(+10.71%)
Feb 06, 2023	5.505	5.843	5.450	5.600	98,694	-0.10(-1.77%)
Feb 03, 2023	5.700	6.144	5.264	5.701	135,182	-0.30(-4.98%)
Feb 02, 2023	6.300	6.600	5.900	6.000	277,408	+0.00(+0.00%)
Feb 01, 2023	5.600	6.036	5.500	6.000	146,190	+0.50(+9.09%)
Jan 31, 2023	5.700	5.800	5.450	5.500	90,351	+0.00(+0.00%)
Jan 30, 2023	6.200	6.302	5.500	5.500	158,762	-0.60(-9.84%)
Jan 27, 2023	6.100	6.250	5.850	6.100	129,990	+0.10(+1.65%)
Jan 26, 2023	6.299	6.400	6.000	6.001	129,576	-0.10(-1.69%)
Jan 25, 2023	6.100	6.360	5.690	6.104	166,257	-0.30(-4.74%)
Jan 24, 2023	6.600	6.700	6.230	6.408	80,591	-0.09(-1.42%)
Jan 23, 2023	6.800	6.950	6.111	6.500	177,371	+0.04(+0.62%)
Jan 20, 2023	6.000	7.000	5.700	6.460	275,030	+0.51(+8.55%)
Jan 19, 2023	6.300	6.400	5.636	5.951	134,332	-0.09(-1.47%)
Jan 18, 2023	6.960	7.126	5.725	6.040	206,159	-0.92(-13.22%)
Jan 17, 2023	7.700	7.850	6.200	6.960	314,271	+0.45(+6.91%)
Jan 13, 2023	6.300	7.730	6.000	6.510	288,627	+0.21(+3.35%)
Jan 12, 2023	5.400	6.400	5.002	6.299	318,220	+1.30(+25.98%)
Jan 11, 2023	5.092	5.600	4.868	5.000	132,881	+0.05(+1.05%)
Jan 10, 2023	4.827	5.300	4.400	4.948	111,030	+0.21(+4.39%)
Jan 09, 2023	4.800	5.200	4.600	4.740	128,326	+0.09(+1.94%)
Jan 06, 2023	4.200	4.750	4.050	4.650	88,775	+0.48(+11.46%)
Jan 05, 2023	4.305	4.500	4.000	4.172	85,756	-0.10(-2.23%)
Jan 04, 2023	4.599	4.700	4.000	4.267	133,986	-0.03(-0.77%)