Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	50.07	50.55	48.49	48.56	298,948	-1.77(-3.52%)
Aug 30, 2023	51.26	51.85	48.98	50.33	345,995	-2.22(-4.22%)
Aug 29, 2023	52.90	54.05	51.80	52.55	242,869	-0.87(-1.63%)
Aug 28, 2023	54.02	54.66	53.05	53.42	125,620	-0.46(-0.85%)
Aug 25, 2023	53.70	54.62	53.10	53.88	80,249	+0.57(+1.07%)
Aug 24, 2023	53.83	53.85	53.17	53.31	96,527	-0.68(-1.26%)
Aug 23, 2023	53.65	54.14	53.10	53.99	67,128	+0.57(+1.07%)
Aug 22, 2023	54.14	54.66	53.16	53.42	95,797	-0.76(-1.40%)
Aug 21, 2023	54.77	55.14	53.78	54.18	55,832	-0.51(-0.93%)
Aug 18, 2023	53.73	54.95	53.73	54.69	73,850	+0.59(+1.09%)
Aug 17, 2023	54.19	54.71	53.94	54.10	67,524	+0.00(+0.00%)
Aug 16, 2023	54.89	55.55	54.10	54.10	84,280	-0.79(-1.44%)
Aug 15, 2023	56.17	56.31	54.89	54.89	84,440	-1.50(-2.66%)
Aug 14, 2023	56.23	56.40	55.78	56.39	70,758	+0.05(+0.09%)
Aug 11, 2023	56.33	56.83	56.23	56.34	78,704	-0.31(-0.55%)
Aug 10, 2023	56.71	57.29	55.93	56.65	95,052	-0.02(-0.04%)
Aug 09, 2023	56.89	57.58	56.38	56.67	97,250	-0.43(-0.75%)
Aug 08, 2023	57.28	57.28	55.95	57.10	79,451	-0.58(-1.01%)
Aug 07, 2023	56.88	58.70	56.79	57.68	87,496	+0.86(+1.51%)
Aug 04, 2023	55.97	57.06	55.34	56.82	125,148	+1.09(+1.96%)
Aug 03, 2023	59.44	59.57	54.64	55.73	263,588	-4.10(-6.85%)
Aug 02, 2023	59.50	60.39	59.37	59.83	88,204	-0.48(-0.80%)
Aug 01, 2023	59.72	60.38	59.09	60.31	121,762	+0.36(+0.60%)
Jul 31, 2023	58.76	59.95	58.56	59.95	118,920	+1.43(+2.44%)
Jul 28, 2023	58.95	59.10	57.98	58.52	104,496	+0.09(+0.15%)
Jul 27, 2023	59.56	60.72	58.42	58.43	164,859	-0.90(-1.52%)
Jul 26, 2023	58.51	59.54	58.02	59.33	99,039	+0.58(+0.99%)
Jul 25, 2023	57.98	59.10	57.98	58.75	75,679	+0.57(+0.98%)
Jul 24, 2023	57.73	58.58	57.60	58.18	102,967	+0.54(+0.94%)
Jul 21, 2023	57.79	58.28	57.24	57.64	118,176	+0.45(+0.79%)
Jul 20, 2023	57.98	57.98	57.00	57.19	84,032	-0.79(-1.36%)
Jul 19, 2023	57.07	58.47	57.00	57.98	145,449	+1.08(+1.90%)
Jul 18, 2023	55.69	56.98	55.69	56.90	186,277	+1.24(+2.23%)
Jul 17, 2023	55.11	56.16	54.79	55.66	143,624	-0.02(-0.04%)
Jul 14, 2023	57.89	57.89	54.00	55.68	186,675	-2.15(-3.72%)
Jul 13, 2023	58.10	58.12	57.15	57.83	101,683	-0.21(-0.36%)
Jul 12, 2023	57.98	58.31	57.51	58.04	130,353	+1.05(+1.84%)
Jul 11, 2023	56.07	57.11	55.85	56.99	125,067	+1.23(+2.21%)
Jul 10, 2023	55.85	56.73	55.38	55.76	185,429	-0.19(-0.34%)
Jul 07, 2023	56.58	57.11	55.82	55.95	125,951	-0.39(-0.69%)
Jul 06, 2023	57.00	57.38	56.00	56.34	144,657	-1.34(-2.32%)
Jul 05, 2023	59.28	59.28	57.19	57.68	126,299	-1.73(-2.91%)
Jul 03, 2023	58.77	59.42	58.77	59.41	47,488	+0.75(+1.28%)
Jun 30, 2023	59.15	59.49	58.50	58.66	149,910	-0.09(-0.15%)
Jun 29, 2023	57.99	58.88	57.99	58.75	104,004	+0.84(+1.45%)
Jun 28, 2023	58.11	58.66	57.61	57.91	105,890	-0.24(-0.41%)
Jun 27, 2023	56.97	58.39	56.97	58.15	112,873	+1.28(+2.25%)
Jun 26, 2023	56.24	57.69	56.24	56.87	75,670	+0.62(+1.10%)
Jun 23, 2023	56.54	57.63	56.02	56.25	369,930	-1.27(-2.21%)
Jun 22, 2023	58.01	58.22	57.00	57.52	79,050	-0.67(-1.15%)
Jun 21, 2023	57.70	58.82	57.41	58.19	86,505	+0.29(+0.50%)
Jun 20, 2023	57.58	58.64	57.14	57.90	101,482	+0.08(+0.14%)
Jun 16, 2023	61.01	61.24	57.57	57.82	333,705	-3.64(-5.92%)
Jun 15, 2023	60.79	61.87	60.58	61.46	126,057	+0.22(+0.36%)
Jun 14, 2023	61.82	62.36	60.73	61.24	164,357	-0.43(-0.70%)
Jun 13, 2023	59.91	62.11	59.91	61.67	127,650	+1.97(+3.30%)
Jun 12, 2023	59.03	60.35	59.03	59.70	177,828	-0.23(-0.38%)
Jun 09, 2023	59.50	60.51	57.20	59.93	167,232	+0.34(+0.57%)
Jun 08, 2023	60.41	60.41	59.00	59.59	107,985	-0.99(-1.63%)
Jun 07, 2023	58.05	60.82	58.05	60.58	176,285	+3.05(+5.30%)
Jun 06, 2023	53.83	58.24	53.83	57.53	195,928	+3.79(+7.05%)
Jun 05, 2023	54.35	54.58	53.19	53.74	147,358	-0.56(-1.03%)
Jun 02, 2023	53.00	54.59	52.43	54.30	364,216	+2.16(+4.14%)