Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	55.28	55.70	54.22	54.82	136,590	-0.43(-0.78%)
Dec 28, 2023	55.42	55.64	54.44	55.25	105,998	-0.51(-0.91%)
Dec 27, 2023	55.23	56.03	54.82	55.76	145,050	+0.37(+0.67%)
Dec 26, 2023	54.37	55.64	54.26	55.39	83,094	+0.81(+1.48%)
Dec 22, 2023	54.72	55.49	54.07	54.58	134,822	-0.11(-0.20%)
Dec 21, 2023	53.38	54.81	53.16	54.69	146,616	+1.93(+3.66%)
Dec 20, 2023	53.30	54.65	52.71	52.76	231,428	-0.55(-1.03%)
Dec 19, 2023	52.06	53.40	51.79	53.31	300,980	+1.35(+2.60%)
Dec 18, 2023	52.00	52.40	50.79	51.96	282,091	+0.42(+0.81%)
Dec 15, 2023	51.29	51.93	50.84	51.54	469,117	+0.51(+1.00%)
Dec 14, 2023	49.03	51.20	49.03	51.03	316,197	+3.00(+6.25%)
Dec 13, 2023	46.03	48.06	44.71	48.03	234,904	+2.20(+4.80%)
Dec 12, 2023	46.93	47.00	45.83	45.83	128,546	-1.06(-2.26%)
Dec 11, 2023	46.83	46.94	45.93	46.89	237,641	-0.10(-0.21%)
Dec 08, 2023	46.82	47.64	45.98	46.99	153,707	-0.02(-0.05%)
Dec 07, 2023	45.88	47.42	45.51	47.02	149,245	+1.02(+2.21%)
Dec 06, 2023	46.12	47.17	45.95	46.00	138,718	+0.25(+0.55%)
Dec 05, 2023	46.74	46.74	45.60	45.75	106,570	-1.41(-2.99%)
Dec 04, 2023	46.84	47.93	46.74	47.16	164,738	+0.07(+0.15%)
Dec 01, 2023	44.37	47.18	43.94	47.09	185,373	+2.85(+6.44%)
Nov 30, 2023	45.00	45.08	44.05	44.24	205,869	-0.64(-1.43%)
Nov 29, 2023	45.70	46.33	44.76	44.88	146,695	-0.33(-0.73%)
Nov 28, 2023	44.69	45.57	44.59	45.21	117,257	+0.36(+0.80%)
Nov 27, 2023	45.43	45.54	44.80	44.85	147,949	-0.91(-1.99%)
Nov 24, 2023	45.75	46.06	45.35	45.76	69,618	+0.04(+0.09%)
Nov 22, 2023	46.35	47.03	45.69	45.72	115,985	-0.66(-1.42%)
Nov 21, 2023	46.45	46.67	46.27	46.38	126,586	-0.37(-0.79%)
Nov 20, 2023	46.31	46.82	46.21	46.75	130,400	+0.44(+0.95%)
Nov 17, 2023	46.05	46.57	45.59	46.31	142,329	+0.88(+1.94%)
Nov 16, 2023	46.85	47.05	45.08	45.43	163,186	-1.60(-3.40%)
Nov 15, 2023	46.18	47.78	46.18	47.03	150,008	+1.12(+2.44%)
Nov 14, 2023	44.16	45.92	44.16	45.91	178,930	+3.26(+7.64%)
Nov 13, 2023	42.91	43.08	42.06	42.65	146,438	-0.56(-1.30%)
Nov 10, 2023	42.56	43.40	42.20	43.21	151,937	+0.61(+1.43%)
Nov 09, 2023	43.76	43.80	42.53	42.60	169,566	-0.80(-1.84%)
Nov 08, 2023	43.55	43.90	42.58	43.40	214,637	-0.15(-0.34%)
Nov 07, 2023	44.68	44.71	43.49	43.55	232,933	-1.32(-2.94%)
Nov 06, 2023	46.45	46.45	44.80	44.87	154,883	-1.78(-3.82%)
Nov 03, 2023	45.04	46.77	44.96	46.65	265,590	+2.55(+5.78%)
Nov 02, 2023	45.57	45.80	43.40	44.10	333,377	-0.72(-1.61%)
Nov 01, 2023	43.12	44.91	42.91	44.82	345,216	+1.20(+2.75%)
Oct 31, 2023	44.02	45.58	43.10	43.62	372,040	-1.50(-3.32%)
Oct 30, 2023	45.30	45.34	43.84	45.12	191,025	+0.14(+0.31%)
Oct 27, 2023	45.28	45.93	44.73	44.98	161,411	-0.36(-0.79%)
Oct 26, 2023	47.26	47.58	45.25	45.34	183,643	-1.97(-4.16%)
Oct 25, 2023	47.69	47.69	46.70	47.31	101,410	-0.60(-1.25%)
Oct 24, 2023	49.02	49.22	47.89	47.91	124,606	-0.70(-1.44%)
Oct 23, 2023	49.86	49.87	48.59	48.61	119,225	-1.39(-2.78%)
Oct 20, 2023	50.56	51.05	49.87	50.00	119,651	-0.18(-0.36%)
Oct 19, 2023	50.81	50.86	50.10	50.18	104,203	-0.44(-0.87%)
Oct 18, 2023	50.69	51.38	50.00	50.62	158,738	-0.52(-1.02%)
Oct 17, 2023	50.00	51.32	49.95	51.14	144,122	+0.87(+1.73%)
Oct 16, 2023	49.36	50.49	49.02	50.27	135,623	+1.36(+2.78%)
Oct 13, 2023	48.78	49.02	48.56	48.91	86,366	+0.38(+0.78%)
Oct 12, 2023	49.00	49.26	47.99	48.53	117,637	-1.23(-2.47%)
Oct 11, 2023	49.36	50.09	49.12	49.76	92,047	+0.34(+0.69%)
Oct 10, 2023	48.56	49.74	48.15	49.42	106,146	+0.96(+1.98%)
Oct 09, 2023	48.22	48.56	47.26	48.46	215,621	-0.19(-0.39%)
Oct 06, 2023	48.79	49.39	48.22	48.65	145,635	-0.34(-0.69%)
Oct 05, 2023	49.20	49.28	48.55	48.99	190,143	-0.03(-0.06%)
Oct 04, 2023	48.56	49.18	47.97	49.02	113,266	+0.35(+0.72%)
Oct 03, 2023	49.15	49.37	48.24	48.67	106,971	-0.74(-1.50%)