Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.644	8.950	8.644	8.684	36,705	+0.00(+0.05%)
Apr 27, 2023	8.724	8.777	8.675	8.679	26,065	+0.11(+1.24%)
Apr 26, 2023	8.573	8.732	8.573	8.573	34,816	-0.04(-0.51%)
Apr 25, 2023	8.768	8.874	8.608	8.617	29,839	-0.13(-1.52%)
Apr 24, 2023	8.812	8.866	8.688	8.750	23,304	-0.08(-0.94%)
Apr 21, 2023	8.928	8.987	8.777	8.834	20,059	-0.14(-1.54%)
Apr 20, 2023	8.857	8.998	8.803	8.972	10,190	+0.15(+1.71%)
Apr 19, 2023	8.812	9.061	8.812	8.821	19,556	+0.00(+0.00%)
Apr 18, 2023	8.919	9.087	8.777	8.821	22,631	-0.09(-0.99%)
Apr 17, 2023	8.928	9.095	8.874	8.910	15,873	+0.03(+0.30%)
Apr 14, 2023	8.972	9.194	8.866	8.883	29,487	-0.16(-1.76%)
Apr 13, 2023	9.078	9.220	8.901	9.043	18,204	-0.04(-0.39%)
Apr 12, 2023	9.238	9.238	8.963	9.078	27,719	+0.03(+0.35%)
Apr 11, 2023	8.892	9.087	8.892	9.046	11,453	+0.14(+1.53%)
Apr 10, 2023	8.866	9.043	8.866	8.910	19,141	+0.03(+0.30%)
Apr 06, 2023	8.954	9.043	8.874	8.883	16,240	-0.09(-0.99%)
Apr 05, 2023	9.114	9.326	8.945	8.972	33,126	-0.11(-1.17%)
Apr 04, 2023	9.194	9.300	9.043	9.078	29,648	-0.09(-0.97%)
Apr 03, 2023	9.278	9.309	9.069	9.167	71,550	+0.04(+0.49%)
Mar 31, 2023	9.140	9.264	8.972	9.123	70,635	+0.07(+0.78%)
Mar 30, 2023	9.176	9.255	8.966	9.052	49,689	-0.07(-0.78%)
Mar 29, 2023	9.069	9.131	8.981	9.123	18,091	+0.10(+1.08%)
Mar 28, 2023	9.016	9.291	8.848	9.025	21,490	+0.07(+0.79%)
Mar 27, 2023	8.990	9.335	8.733	8.954	35,925	+0.00(+0.00%)
Mar 24, 2023	8.821	9.025	8.715	8.954	36,394	+0.05(+0.60%)
Mar 23, 2023	8.812	9.681	8.812	8.901	135,476	+0.01(+0.10%)
Mar 22, 2023	9.047	9.104	8.806	8.892	153,538	-0.08(-0.86%)
Mar 21, 2023	8.806	9.072	8.751	8.969	53,328	+0.31(+3.57%)
Mar 20, 2023	8.506	8.703	8.497	8.660	53,027	+0.15(+1.82%)
Mar 17, 2023	8.506	8.712	8.506	8.506	32,628	-0.07(-0.80%)
Mar 16, 2023	8.626	8.693	8.497	8.575	64,010	-0.01(-0.10%)
Mar 15, 2023	8.506	8.716	8.497	8.583	56,329	+0.15(+1.73%)
Mar 14, 2023	8.738	8.849	8.420	8.437	35,065	-0.19(-2.19%)
Mar 13, 2023	8.420	8.815	8.274	8.626	71,534	+0.21(+2.45%)
Mar 10, 2023	8.918	9.004	8.420	8.420	53,810	-0.61(-6.75%)
Mar 09, 2023	9.150	9.193	8.974	9.029	38,659	-0.10(-1.13%)
Mar 08, 2023	9.090	9.355	9.072	9.132	56,100	+0.14(+1.53%)
Mar 07, 2023	9.227	9.227	8.969	8.995	58,189	-0.18(-1.96%)
Mar 06, 2023	9.012	9.201	8.978	9.175	32,672	+0.27(+2.99%)
Mar 03, 2023	8.583	9.012	8.523	8.909	209,960	+0.43(+5.06%)
Mar 02, 2023	8.394	8.540	8.369	8.480	25,201	+0.11(+1.33%)
Mar 01, 2023	8.377	8.540	8.369	8.369	18,779	-0.10(-1.22%)
Feb 28, 2023	8.429	8.480	8.369	8.472	18,919	+0.10(+1.23%)
Feb 27, 2023	8.326	8.514	8.326	8.369	36,698	+0.01(+0.15%)
Feb 24, 2023	8.386	8.420	8.329	8.356	43,727	+0.02(+0.26%)
Feb 23, 2023	8.308	8.489	8.283	8.334	48,177	+0.00(+0.00%)
Feb 22, 2023	8.429	8.478	8.274	8.334	68,677	-0.03(-0.31%)
Feb 21, 2023	8.523	8.523	8.267	8.360	61,879	+0.08(+0.93%)
Feb 17, 2023	8.411	8.454	8.240	8.283	40,333	-0.12(-1.43%)
Feb 16, 2023	8.420	8.497	8.369	8.403	19,449	-0.01(-0.10%)
Feb 15, 2023	8.446	8.583	8.386	8.411	25,623	+0.00(+0.00%)
Feb 14, 2023	8.420	8.575	8.388	8.411	37,628	-0.07(-0.81%)
Feb 13, 2023	8.583	8.583	8.420	8.480	30,727	-0.03(-0.35%)
Feb 10, 2023	8.497	8.712	8.458	8.510	9,156	-0.03(-0.35%)
Feb 09, 2023	8.609	8.617	8.420	8.540	39,114	+0.02(+0.20%)
Feb 08, 2023	8.600	8.660	8.506	8.523	21,273	-0.06(-0.70%)
Feb 07, 2023	8.575	8.712	8.506	8.583	19,501	-0.01(-0.10%)
Feb 06, 2023	8.566	8.738	8.566	8.592	16,027	+0.03(+0.30%)
Feb 03, 2023	8.592	8.755	8.532	8.566	20,201	-0.11(-1.29%)
Feb 02, 2023	8.720	8.849	8.592	8.678	47,193	+0.01(+0.10%)