Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 15, 2023				6.610	0	-0.11(-1.64%)
Feb 14, 2023	6.680	6.950	6.460	6.720	45,145	+0.19(+2.91%)
Feb 13, 2023	6.450	6.570	6.420	6.530	19,260	+0.10(+1.56%)
Feb 10, 2023	6.400	6.450	6.320	6.430	16,825	-0.04(-0.62%)
Feb 09, 2023	6.650	6.650	6.450	6.470	27,043	-0.01(-0.15%)
Feb 08, 2023	6.680	6.690	6.310	6.480	79,185	-0.39(-5.68%)
Feb 07, 2023	6.740	6.880	6.640	6.870	28,762	+0.24(+3.69%)
Feb 06, 2023	6.830	6.830	6.560	6.625	20,631	-0.41(-5.89%)
Feb 03, 2023	6.980	7.150	6.930	7.040	16,357	-0.01(-0.14%)
Feb 02, 2023	7.290	7.370	7.020	7.050	14,550	-0.11(-1.54%)