Schneider Electric S ADR (OP: SBGSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.18	32.37	32.04	32.05	205,753	-0.14(-0.43%)
Feb 27, 2023	32.21	32.30	32.08	32.19	233,797	+0.60(+1.90%)
Feb 24, 2023	31.79	31.84	31.37	31.59	208,958	-1.31(-3.97%)
Feb 23, 2023	32.80	32.94	32.51	32.90	122,276	+0.40(+1.22%)
Feb 22, 2023	32.53	32.77	32.41	32.50	215,808	-0.01(-0.03%)
Feb 21, 2023	32.85	32.96	32.46	32.51	195,219	-1.01(-3.01%)
Feb 17, 2023	33.03	33.56	33.03	33.52	129,641	+0.40(+1.21%)
Feb 16, 2023	32.99	33.40	32.89	33.12	202,534	+0.02(+0.06%)
Feb 15, 2023	32.77	33.16	32.75	33.10	116,248	+0.32(+0.98%)
Feb 14, 2023	32.52	32.98	32.35	32.78	167,072	-0.20(-0.59%)
Feb 13, 2023	32.65	32.99	32.60	32.98	417,303	+0.84(+2.63%)
Feb 10, 2023	31.99	32.15	31.86	32.13	337,425	-0.25(-0.78%)
Feb 09, 2023	32.79	32.97	32.31	32.38	297,279	+0.54(+1.71%)
Feb 08, 2023	32.30	32.30	31.73	31.84	153,196	-0.63(-1.94%)
Feb 07, 2023	32.20	32.52	32.03	32.47	166,747	-0.14(-0.43%)
Feb 06, 2023	32.62	32.76	32.38	32.61	116,960	-0.62(-1.87%)
Feb 03, 2023	32.91	33.56	32.91	33.23	132,013	+0.04(+0.12%)
Feb 02, 2023	33.11	33.36	32.74	33.19	255,837	+0.14(+0.44%)
Feb 01, 2023	32.57	33.23	32.32	33.05	250,784	+0.61(+1.86%)
Jan 31, 2023	32.00	32.44	31.87	32.44	332,178	+0.60(+1.88%)
Jan 30, 2023	31.92	32.15	31.77	31.84	185,519	-0.24(-0.75%)
Jan 27, 2023	31.78	32.21	31.78	32.08	154,903	+0.07(+0.22%)
Jan 26, 2023	32.09	32.09	31.78	32.01	280,889	+0.10(+0.31%)
Jan 25, 2023	31.59	31.97	31.52	31.91	129,978	+0.13(+0.41%)
Jan 24, 2023	31.62	31.85	31.53	31.78	166,092	+0.08(+0.25%)
Jan 23, 2023	31.42	31.73	17.89	31.70	229,018	+0.42(+1.34%)
Jan 20, 2023	30.91	31.28	30.91	31.28	166,087	+0.15(+0.48%)
Jan 19, 2023	31.24	31.28	30.69	31.13	358,092	-0.61(-1.92%)
Jan 18, 2023	32.35	32.41	31.74	31.74	427,095	-0.22(-0.69%)
Jan 17, 2023	32.01	32.20	31.77	31.96	358,427	-0.35(-1.07%)
Jan 13, 2023	31.84	32.34	31.84	32.31	267,380	+0.29(+0.89%)
Jan 12, 2023	31.74	32.06	31.35	32.02	366,105	+0.31(+0.98%)
Jan 11, 2023	31.61	31.76	31.50	31.71	109,703	+0.57(+1.85%)
Jan 10, 2023	30.94	31.14	30.87	31.14	338,924	+0.27(+0.86%)
Jan 09, 2023	30.88	31.28	30.80	30.87	344,570	+0.52(+1.71%)
Jan 06, 2023	29.43	30.39	29.26	30.35	542,927	+1.00(+3.41%)
Jan 05, 2023	29.44	29.54	29.30	29.35	198,342	-0.27(-0.91%)
Jan 04, 2023	29.80	29.85	29.38	29.62	221,033	+1.34(+4.74%)
Jan 03, 2023	28.31	28.48	28.05	28.28	221,273	+0.32(+1.14%)
Dec 30, 2022	28.10	28.18	27.78	27.96	264,391	-0.40(-1.41%)
Dec 29, 2022	28.19	28.47	28.19	28.36	157,395	+0.63(+2.27%)
Dec 28, 2022	28.16	28.28	27.73	27.73	192,491	-0.29(-1.03%)
Dec 27, 2022	28.10	28.24	28.02	28.02	160,018	+0.23(+0.83%)
Dec 23, 2022	27.68	27.94	27.60	27.79	255,792	+0.06(+0.22%)
Dec 22, 2022	27.93	27.93	27.39	27.73	211,343	-0.50(-1.77%)
Dec 21, 2022	28.02	28.44	28.02	28.23	228,805	+0.50(+1.80%)
Dec 20, 2022	27.70	27.95	27.65	27.73	259,563	-0.11(-0.40%)
Dec 19, 2022	27.82	28.05	27.71	27.84	368,979	+0.16(+0.58%)
Dec 16, 2022	27.79	27.88	27.57	27.68	292,676	-0.52(-1.84%)
Dec 15, 2022	28.66	28.72	28.08	28.20	309,420	-1.32(-4.47%)
Dec 14, 2022	29.55	29.82	29.28	29.52	195,532	-0.24(-0.81%)
Dec 13, 2022	30.09	30.43	29.58	29.76	325,556	+0.75(+2.59%)
Dec 12, 2022	28.87	29.06	28.69	29.01	408,130	+0.06(+0.21%)
Dec 09, 2022	28.87	29.19	28.79	28.95	342,384	+0.28(+0.98%)
Dec 08, 2022	28.59	28.86	28.46	28.67	278,457	-0.16(-0.55%)
Dec 07, 2022	28.88	29.07	28.70	28.83	370,101	-0.01(-0.02%)
Dec 06, 2022	29.07	29.11	28.68	28.84	249,916	-0.27(-0.94%)
Dec 05, 2022	29.53	29.63	29.01	29.11	572,080	-0.44(-1.49%)
Dec 02, 2022	29.20	29.66	29.13	29.55	217,740	-0.06(-0.20%)