Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.5500	0.5500	0.5500	0.5500	3,392	-0.05(-8.33%)
May 30, 2023	0.6500	0.6500	0.6000	0.6000	2,089	-0.03(-4.96%)
May 26, 2023	0.4509	0.6313	0.4509	0.6313	4,392	+0.18(+40.01%)
May 25, 2023	0.5100	0.5100	0.4509	0.4509	3,073	-0.06(-11.59%)
May 24, 2023	0.5100	0.5100	0.5100	0.5100	2,000	-0.09(-15.00%)
May 23, 2023	0.8000	0.8000	0.4500	0.6000	3,902	-0.21(-26.38%)
May 22, 2023	0.4300	0.8150	0.4300	0.8150	5,608	+0.38(+86.54%)
May 19, 2023	0.4001	0.6600	0.4001	0.4369	2,256	+0.03(+6.56%)
May 18, 2023	0.8899	0.8899	0.4100	0.4100	4,421	+0.02(+6.49%)
May 17, 2023	0.3850	0.3850	0.3850	0.3850	2,071	+0.00(+0.00%)
May 16, 2023	0.3000	0.4100	0.3000	0.3850	4,371	+0.03(+9.97%)
May 15, 2023	0.3800	0.4500	0.3501	0.3501	4,412	-0.02(-6.64%)
May 12, 2023	0.3750	0.3750	0.3750	0.3750	2,000	-0.28(-42.31%)
May 11, 2023	0.4500	0.6500	0.4500	0.6500	4,432	+0.17(+35.42%)
May 10, 2023	0.5100	0.5100	0.4500	0.4800	4,882	+0.03(+6.67%)
May 09, 2023	0.4500	0.4500	0.4500	0.4500	2,000	-0.02(-5.26%)
May 08, 2023	0.4500	0.5000	0.4500	0.4750	3,560	-0.04(-6.86%)
May 05, 2023	0.4510	0.5950	0.4510	0.5100	5,689	-0.04(-7.27%)
May 04, 2023	0.5250	0.5500	0.5100	0.5500	4,002	+0.03(+5.77%)
May 03, 2023	0.5300	0.5500	0.5100	0.5200	3,015	-0.03(-5.45%)
May 02, 2023	0.5660	0.5900	0.5500	0.5500	9,721	+0.00(+0.00%)
May 01, 2023	0.5500	0.5911	0.5500	0.5500	5,241	-0.10(-15.06%)
Apr 28, 2023	0.5501	0.7500	0.5501	0.6475	4,491	+0.00(+0.39%)
Apr 27, 2023	0.5600	0.6450	0.5600	0.6450	2,717	+0.05(+7.50%)
Apr 26, 2023	0.6899	0.6900	0.5600	0.6000	3,655	-0.05(-7.69%)
Apr 25, 2023	0.6500	0.6500	0.6100	0.6500	7,576	-0.01(-0.76%)
Apr 24, 2023	0.6550	0.6550	0.6550	0.6550	1,007	-0.09(-12.67%)
Apr 21, 2023	0.6550	0.8000	0.6550	0.7500	2,303	+0.09(+14.50%)
Apr 20, 2023	0.7200	0.8500	0.6500	0.6550	13,468	-0.13(-16.57%)
Apr 19, 2023	0.7700	0.7851	0.7700	0.7851	1,100	+0.02(+1.96%)
Apr 18, 2023	0.7050	0.8000	0.7050	0.7700	4,602	-0.08(-9.41%)
Apr 17, 2023	0.7500	0.8500	0.7500	0.8500	2,000	+0.15(+20.57%)
Apr 14, 2023	0.7050	0.7050	0.7050	0.7050	1,017	-0.24(-25.79%)
Apr 13, 2023	0.9500	0.9500	0.7000	0.9500	2,796	+0.10(+11.76%)
Apr 12, 2023	0.7500	0.8500	0.7500	0.8500	2,078	+0.15(+20.98%)
Apr 11, 2023	0.7500	0.8427	0.7026	0.7026	1,792	-0.20(-21.93%)
Apr 10, 2023	0.7025	0.9000	0.7000	0.9000	1,511	-0.14(-13.46%)
Apr 06, 2023	0.7750	1.040	0.7750	1.040	1,100	+0.04(+4.00%)
Apr 05, 2023	1.000	1.200	1.000	1.000	6,379	+0.22(+28.04%)
Apr 04, 2023	0.7650	1.300	0.7650	0.7810	11,035	-0.37(-32.09%)
Apr 03, 2023	0.8500	1.150	0.8500	1.150	2,270	+0.30(+35.29%)
Mar 31, 2023	1.010	1.010	0.8191	0.8500	4,835	-0.15(-15.00%)
Mar 30, 2023	1.000	1.000	1.000	1.000	1,006	-0.19(-15.97%)
Mar 29, 2023	0.8950	1.200	0.8950	1.190	3,329	+0.21(+21.43%)
Mar 28, 2023	1.190	1.190	0.9800	0.9800	1,889	-0.22(-18.33%)
Mar 27, 2023	1.018	1.200	1.018	1.200	4,060	+0.20(+20.00%)
Mar 24, 2023	1.205	1.252	1.000	1.000	9,740	-0.10(-9.09%)
Mar 23, 2023	1.250	1.275	1.100	1.100	5,641	-0.05(-4.35%)
Mar 22, 2023	1.000	1.150	1.000	1.150	23,965	+0.15(+15.00%)
Mar 21, 2023	0.9400	1.000	0.9400	1.000	13,505	+0.20(+25.00%)
Mar 20, 2023	0.7500	0.8400	0.7500	0.8000	4,728	+0.06(+8.11%)
Mar 17, 2023	0.6900	0.7400	0.6900	0.7400	6,133	+0.19(+34.55%)
Mar 16, 2023	0.5000	0.5800	0.5000	0.5500	6,867	-0.05(-8.33%)
Mar 15, 2023	0.6000	0.7000	0.6000	0.6000	895	-0.05(-7.69%)
Mar 13, 2023				0.6500	7	-0.09(-12.16%)
Mar 10, 2023	0.7000	0.7400	0.5500	0.7400	2,160	+0.09(+13.85%)
Mar 09, 2023	0.8000	0.8000	0.3800	0.6500	58,512	+0.13(+25.00%)
Mar 08, 2023	0.5200	0.5500	0.5200	0.5200	8,124	+0.01(+1.96%)
Mar 07, 2023	0.5000	0.5450	0.4950	0.5100	63,198	+0.03(+5.15%)
Mar 06, 2023	0.6500	0.6500	0.4552	0.4850	99,640	-0.15(-23.02%)
Mar 03, 2023	0.5000	0.6300	0.4500	0.6300	93,461	+0.13(+26.00%)
Mar 02, 2023	0.9499	0.9499	0.4900	0.5000	62,721	-0.20(-28.57%)