Abrasilver Resource Corp (OP: ABBRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2256	0.2300	0.2247	0.2270	306,893	+0.00(+0.89%)
Feb 27, 2023	0.2146	0.2267	0.2100	0.2250	304,819	+0.01(+5.98%)
Feb 24, 2023	0.2070	0.2144	0.2000	0.2123	386,748	+0.01(+3.56%)
Feb 23, 2023	0.2131	0.2150	0.2050	0.2050	197,691	-0.01(-3.48%)
Feb 22, 2023	0.2169	0.2200	0.2077	0.2124	231,227	-0.01(-2.88%)
Feb 21, 2023	0.2261	0.2297	0.2061	0.2187	247,123	-0.01(-4.91%)
Feb 17, 2023	0.2170	0.2345	0.2162	0.2300	263,364	+0.00(+2.09%)
Feb 16, 2023	0.2208	0.2274	0.2170	0.2253	128,061	+0.01(+3.82%)
Feb 15, 2023	0.2232	0.2274	0.2170	0.2170	284,405	-0.01(-4.53%)
Feb 14, 2023	0.2210	0.2295	0.2210	0.2273	158,755	+0.00(+1.61%)
Feb 13, 2023	0.2280	0.2300	0.2205	0.2237	157,252	-0.01(-2.74%)
Feb 10, 2023	0.2175	0.2338	0.2100	0.2300	584,033	+0.01(+5.75%)
Feb 09, 2023	0.2279	0.2279	0.2129	0.2175	487,714	-0.01(-3.29%)
Feb 08, 2023	0.2348	0.2356	0.2228	0.2249	239,874	-0.01(-3.77%)
Feb 07, 2023	0.2344	0.2391	0.2300	0.2337	251,632	+0.00(+1.43%)
Feb 06, 2023	0.2560	0.2560	0.2303	0.2304	235,044	-0.01(-4.75%)
Feb 03, 2023	0.2486	0.2524	0.2400	0.2419	520,525	-0.01(-5.47%)
Feb 02, 2023	0.2655	0.2655	0.2479	0.2559	279,253	-0.01(-3.07%)
Feb 01, 2023	0.2517	0.2640	0.2460	0.2640	378,681	+0.01(+3.53%)
Jan 31, 2023	0.2530	0.2600	0.2511	0.2550	445,797	+0.00(+0.71%)
Jan 30, 2023	0.2657	0.2700	0.2532	0.2532	505,293	-0.01(-3.91%)
Jan 27, 2023	0.2643	0.2671	0.2600	0.2635	241,737	-0.01(-2.41%)
Jan 26, 2023	0.2800	0.2800	0.2693	0.2700	343,819	-0.01(-3.23%)
Jan 25, 2023	0.2693	0.2836	0.2642	0.2790	333,320	+0.01(+5.40%)
Jan 24, 2023	0.2650	0.2685	0.2630	0.2647	388,059	-0.00(-0.11%)
Jan 23, 2023	0.2735	0.2800	0.2647	0.2650	468,851	-0.01(-2.93%)
Jan 20, 2023	0.2900	0.2900	0.2700	0.2730	557,020	+0.00(+0.55%)
Jan 19, 2023	0.2700	0.2760	0.2668	0.2715	236,459	-0.00(-0.18%)
Jan 18, 2023	0.2800	0.2829	0.2545	0.2720	686,537	+0.00(+1.49%)
Jan 17, 2023	0.2639	0.2770	0.2615	0.2680	921,647	+0.02(+6.26%)
Jan 13, 2023	0.2490	0.2600	0.2425	0.2522	740,509	+0.00(+1.69%)
Jan 12, 2023	0.2500	0.2500	0.2428	0.2480	376,187	+0.00(+1.76%)
Jan 11, 2023	0.2550	0.2609	0.2384	0.2437	355,349	-0.01(-4.58%)
Jan 10, 2023	0.2501	0.2614	0.2500	0.2554	440,384	+0.00(+1.79%)
Jan 09, 2023	0.2500	0.2580	0.2500	0.2509	180,239	-0.01(-1.99%)
Jan 06, 2023	0.2550	0.2669	0.2462	0.2560	842,662	+0.01(+2.32%)
Jan 05, 2023	0.2524	0.2557	0.2500	0.2502	160,999	-0.01(-3.62%)
Jan 04, 2023	0.2600	0.2674	0.2490	0.2596	354,356	+0.00(+1.80%)
Jan 03, 2023	0.2682	0.2731	0.2501	0.2550	292,088	-0.00(-0.97%)
Dec 30, 2022	0.2500	0.2599	0.2500	0.2575	288,498	-0.00(-0.23%)
Dec 29, 2022	0.2533	0.2620	0.2501	0.2581	272,608	+0.01(+3.24%)
Dec 28, 2022	0.2850	0.2850	0.2500	0.2500	365,882	-0.04(-13.76%)
Dec 27, 2022	0.2750	0.2953	0.2547	0.2899	992,974	+0.02(+8.54%)
Dec 23, 2022	0.2555	0.2750	0.2523	0.2671	294,452	+0.01(+3.57%)
Dec 22, 2022	0.2710	0.2710	0.2400	0.2579	356,771	+0.01(+4.16%)
Dec 21, 2022	0.2575	0.2590	0.2457	0.2476	317,677	-0.02(-6.46%)
Dec 20, 2022	0.2600	0.2648	0.2493	0.2647	455,876	+0.03(+10.57%)
Dec 19, 2022	0.2260	0.2461	0.2260	0.2394	405,144	+0.01(+3.64%)
Dec 16, 2022	0.2419	0.2500	0.2250	0.2310	413,314	-0.01(-3.35%)
Dec 15, 2022	0.2500	0.2549	0.2311	0.2390	1,089,152	-0.02(-6.24%)
Dec 14, 2022	0.2651	0.2700	0.2483	0.2549	1,089,864	-0.01(-2.64%)
Dec 13, 2022	0.2759	0.2809	0.2609	0.2618	156,883	-0.00(-1.65%)
Dec 12, 2022	0.2657	0.2662	0.2550	0.2662	410,342	+0.00(+0.15%)
Dec 09, 2022	0.2727	0.2760	0.2642	0.2658	234,922	-0.01(-2.42%)
Dec 08, 2022	0.2800	0.2830	0.2686	0.2724	400,062	-0.00(-1.20%)
Dec 07, 2022	0.2830	0.2830	0.2730	0.2757	333,892	+0.00(+1.36%)
Dec 06, 2022	0.2768	0.2935	0.2682	0.2720	1,533,126	-0.00(-1.73%)
Dec 05, 2022	0.2910	0.2910	0.2714	0.2768	832,100	-0.01(-2.05%)
Dec 02, 2022	0.2940	0.2980	0.2698	0.2826	487,562	+0.00(+0.07%)