Link Reservations Inc (OP: LRSV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0013	0.0013	0.0013	0.0013	100,006	+0.00(+0.00%)
Dec 28, 2023	0.0013	0.0013	0.0013	0.0013	7,000	+0.00(+0.00%)
Dec 22, 2023				0.0013	0	-0.00(-7.14%)
Dec 18, 2023				0.0014	0	-0.00(-17.65%)
Dec 15, 2023	0.0014	0.0017	0.0014	0.0017	108,000	-0.00(-15.00%)
Dec 07, 2023				0.0020	1	+0.00(+11.11%)
Nov 30, 2023				0.0018	1	-0.00(-10.00%)
Nov 29, 2023	0.0020	0.0020	0.0019	0.0020	350,000	-0.00(-13.04%)
Nov 28, 2023	0.0019	0.0023	0.0019	0.0023	220,572	+0.00(+21.05%)
Nov 27, 2023	0.0013	0.0019	0.0013	0.0019	4,807,989	+0.00(+26.67%)
Nov 20, 2023				0.0015	0	-0.00(-6.25%)
Nov 16, 2023				0.0016	13	+0.00(+0.00%)
Nov 15, 2023	0.0016	0.0016	0.0016	0.0016	10,120	+0.00(+14.29%)
Nov 14, 2023	0.0014	0.0014	0.0014	0.0014	150,500	+0.00(+0.00%)
Nov 13, 2023	0.0016	0.0016	0.0014	0.0014	10,101	+0.00(+0.00%)
Nov 08, 2023				0.0014	0	+0.00(+7.69%)
Nov 07, 2023	0.0014	0.0014	0.0013	0.0013	1,059,630	-0.00(-18.75%)
Nov 06, 2023	0.0016	0.0016	0.0016	0.0016	2,000	+0.00(+14.29%)
Nov 01, 2023				0.0014	0	-0.00(-6.67%)
Oct 31, 2023	0.0015	0.0015	0.0014	0.0015	30,000	+0.00(+0.00%)
Oct 30, 2023	0.0015	0.0015	0.0015	0.0015	2,000	+0.00(+25.00%)
Oct 26, 2023				0.0012	2	+0.00(+0.00%)
Oct 25, 2023	0.0011	0.0012	0.0011	0.0012	8,200	+0.00(+9.09%)
Oct 24, 2023	0.0011	0.0011	0.0011	0.0011	1,000	+0.00(+0.00%)
Oct 23, 2023	0.0011	0.0011	0.0011	0.0011	5,000	+0.00(+0.00%)
Oct 18, 2023				0.0011	1	-0.00(-26.67%)
Oct 17, 2023	0.0013	0.0015	0.0010	0.0015	951,000	+0.00(+0.00%)
Oct 16, 2023	0.0013	0.0015	0.0013	0.0015	36,950	+0.00(+36.36%)
Oct 13, 2023	0.0011	0.0011	0.0011	0.0011	546,454	-0.00(-42.11%)
Oct 12, 2023	0.0011	0.0019	0.0011	0.0019	2,400	+0.00(+0.00%)
Oct 10, 2023				0.0019	0	+0.00(+0.00%)
Oct 06, 2023				0.0019	0	+0.00(+11.76%)
Oct 05, 2023	0.0012	0.0017	0.0012	0.0017	201,000	+0.00(+6.25%)
Oct 04, 2023	0.0016	0.0016	0.0016	0.0016	1,050	+0.00(+14.29%)