(OP: GFCOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1810	0.1810	0.1810	0.1810	600	-0.01(-7.13%)
Jul 27, 2023				0.1949	0	-0.01(-2.94%)
Jul 26, 2023	0.2070	0.2070	0.2008	0.2008	8,300	-0.01(-3.00%)
Jul 25, 2023	0.2070	0.2070	0.2070	0.2070	2,040	+0.02(+13.74%)
Jul 24, 2023	0.1820	0.1820	0.1820	0.1820	1,806	-0.02(-12.08%)
Jul 21, 2023	0.2070	0.2070	0.2070	0.2070	2,000	+0.03(+19.65%)
Jul 19, 2023				0.1730	15	+0.01(+4.59%)
Jul 18, 2023	0.1650	0.1654	0.1650	0.1654	15,202	+0.01(+3.63%)
Jul 13, 2023				0.1596	0	-0.00(-0.25%)
Jul 12, 2023	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Jul 11, 2023	0.1600	0.1600	0.1450	0.1600	3,223	+0.01(+4.23%)
Jul 10, 2023	0.1533	0.1555	0.1533	0.1535	900	+0.00(+0.13%)
Jul 07, 2023	0.1533	0.1533	0.1533	0.1533	390	+0.00(+2.20%)
Jul 06, 2023	0.1525	0.1525	0.1500	0.1500	980	+0.01(+3.45%)
Jul 05, 2023	0.1600	0.1600	0.1450	0.1450	4,380	-0.01(-5.72%)
Jun 30, 2023				0.1538	0	+0.00(+1.05%)
Jun 28, 2023				0.1522	0	+0.01(+10.29%)
Jun 27, 2023	0.1380	0.1380	0.1380	0.1380	500	-0.01(-9.45%)
Jun 26, 2023	0.1524	0.1572	0.1524	0.1524	2,596	-0.00(-2.25%)
Jun 22, 2023				0.1559	0	-0.00(-2.56%)
Jun 21, 2023	0.1250	0.1600	0.1250	0.1600	405	+0.01(+8.84%)
Jun 20, 2023	0.1600	0.1600	0.1224	0.1470	21,558	-0.02(-9.93%)
Jun 16, 2023	0.1398	0.1632	0.1398	0.1632	1,025	-0.00(-1.33%)
Jun 15, 2023	0.1600	0.1654	0.1439	0.1654	1,493	+0.02(+12.98%)
Jun 14, 2023	0.1795	0.1795	0.1464	0.1464	8,040	-0.03(-18.67%)
Jun 13, 2023	0.1800	0.1800	0.1800	0.1800	510	+0.02(+10.09%)
Jun 12, 2023	0.1874	0.1900	0.1635	0.1635	1,695	-0.02(-11.86%)
Jun 09, 2023	0.1855	0.1855	0.1540	0.1855	1,900	+0.03(+21.24%)
Jun 08, 2023	0.1530	0.1530	0.1530	0.1530	450	-0.01(-5.90%)
Jun 07, 2023	0.1713	0.1713	0.1626	0.1626	2,400	-0.03(-16.57%)
Jun 06, 2023	0.1483	0.2239	0.1483	0.1949	1,600	+0.00(+0.88%)
Jun 05, 2023	0.1930	0.1932	0.1930	0.1932	1,121	+0.02(+11.16%)
Jun 02, 2023	0.1437	0.2119	0.1437	0.1738	11,005	+0.00(+2.24%)
Jun 01, 2023	0.2010	0.2010	0.1700	0.1700	6,612	-0.02(-9.72%)
May 31, 2023	0.1883	0.1883	0.1883	0.1883	100	+0.01(+5.91%)
May 30, 2023	0.1633	0.1778	0.1520	0.1778	6,712	-0.02(-11.98%)
May 26, 2023	0.1865	0.2020	0.1865	0.2020	599	+0.00(+1.00%)
May 25, 2023	0.2435	0.2435	0.1862	0.2000	6,209	-0.05(-20.63%)
May 24, 2023	0.2630	0.2630	0.2520	0.2520	1,091	-0.01(-3.71%)
May 23, 2023	0.2743	0.2743	0.2617	0.2617	892	+0.01(+3.44%)
May 22, 2023	0.2530	0.2530	0.2530	0.2530	383	-0.01(-3.25%)
May 19, 2023	0.2435	0.2615	0.2435	0.2615	1,833	+0.02(+7.39%)
May 18, 2023	0.2616	0.2702	0.2435	0.2435	8,148	-0.03(-11.58%)
May 17, 2023	0.2540	0.2754	0.2540	0.2754	3,585	-0.01(-1.85%)
May 15, 2023				0.2806	0	-0.00(-0.50%)
May 12, 2023	0.2670	0.2820	0.2670	0.2820	5,186	-0.00(-0.70%)
May 11, 2023	0.2745	0.2840	0.2745	0.2840	2,422	-0.01(-2.64%)
May 10, 2023	0.2898	0.2917	0.2898	0.2917	2,219	-0.02(-5.90%)
May 09, 2023	0.3100	0.3100	0.3100	0.3100	1,583	+0.00(+0.00%)
May 08, 2023	0.3000	0.3100	0.3000	0.3100	10,375	+0.01(+3.33%)
May 05, 2023	0.3030	0.3030	0.3000	0.3000	23,670	+0.00(+0.00%)
May 04, 2023	0.3000	0.3065	0.3000	0.3000	10,217	+0.00(+0.00%)
May 03, 2023	0.3050	0.3100	0.2982	0.3000	32,581	-0.02(-7.12%)
May 02, 2023	0.3406	0.3500	0.3230	0.3230	19,907	-0.01(-4.04%)