Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0301	0.0319	0.0298	0.0300	123,167	-0.00(-5.96%)
Jul 28, 2023	0.0310	0.0327	0.0304	0.0319	179,414	-0.00(-0.93%)
Jul 27, 2023	0.0319	0.0327	0.0310	0.0322	166,227	-0.00(-5.29%)
Jul 26, 2023	0.0315	0.0340	0.0301	0.0340	271,334	+0.00(+3.03%)
Jul 25, 2023	0.0330	0.0330	0.0300	0.0330	183,217	+0.00(+3.13%)
Jul 24, 2023	0.0320	0.0320	0.0262	0.0320	29,724	+0.00(+0.00%)
Jul 21, 2023	0.0346	0.0346	0.0271	0.0320	401,322	+0.00(+4.92%)
Jul 20, 2023	0.0300	0.0305	0.0290	0.0305	540,630	+0.00(+1.67%)
Jul 19, 2023	0.0308	0.0340	0.0290	0.0300	410,363	-0.00(-11.76%)
Jul 18, 2023	0.0326	0.0340	0.0311	0.0340	126,814	+0.00(+0.00%)
Jul 17, 2023	0.0292	0.0349	0.0292	0.0340	593,656	+0.00(+1.49%)
Jul 14, 2023	0.0340	0.0350	0.0298	0.0335	245,756	+0.00(+5.35%)
Jul 13, 2023	0.0323	0.0340	0.0290	0.0318	213,775	+0.00(+6.00%)
Jul 12, 2023	0.0301	0.0349	0.0274	0.0300	457,872	-0.00(-2.91%)
Jul 11, 2023	0.0336	0.0336	0.0299	0.0309	117,697	-0.00(-3.44%)
Jul 10, 2023	0.0356	0.0356	0.0315	0.0320	221,097	-0.00(-10.11%)
Jul 07, 2023	0.0359	0.0360	0.0340	0.0356	100,968	+0.00(+1.71%)
Jul 06, 2023	0.0367	0.0367	0.0336	0.0350	38,517	+0.00(+4.48%)
Jul 05, 2023	0.0326	0.0399	0.0320	0.0335	299,393	+0.00(+2.76%)
Jul 03, 2023	0.0335	0.0335	0.0322	0.0326	87,740	+0.00(+2.52%)
Jun 30, 2023	0.0318	0.0318	0.0294	0.0318	20,589	+0.00(+0.00%)
Jun 29, 2023	0.0335	0.0335	0.0318	0.0318	128,584	+0.00(+0.00%)
Jun 28, 2023	0.0330	0.0330	0.0318	0.0318	37,617	-0.00(-2.15%)
Jun 27, 2023	0.0334	0.0334	0.0320	0.0325	137,921	-0.00(-1.52%)
Jun 26, 2023	0.0300	0.0349	0.0300	0.0330	534,209	+0.00(+9.27%)
Jun 23, 2023	0.0330	0.0330	0.0302	0.0302	220,079	-0.00(-8.48%)
Jun 22, 2023	0.0330	0.0330	0.0330	0.0330	100,453	+0.00(+0.00%)
Jun 21, 2023	0.0320	0.0330	0.0310	0.0330	75,218	+0.00(+6.45%)
Jun 20, 2023	0.0320	0.0330	0.0310	0.0310	108,639	-0.00(-4.62%)
Jun 16, 2023	0.0330	0.0330	0.0301	0.0325	122,781	-0.00(-1.52%)
Jun 15, 2023	0.0310	0.0350	0.0300	0.0330	344,774	+0.00(+6.45%)
Jun 14, 2023	0.0310	0.0310	0.0273	0.0310	100,713	+0.00(+3.33%)
Jun 13, 2023	0.0242	0.0319	0.0242	0.0300	46,464	+0.00(+0.00%)
Jun 12, 2023	0.0260	0.0355	0.0242	0.0300	488,224	+0.00(+20.00%)
Jun 09, 2023	0.0241	0.0300	0.0240	0.0250	355,355	-0.00(-1.96%)
Jun 08, 2023	0.0269	0.0284	0.0242	0.0255	59,830	+0.00(+1.19%)
Jun 07, 2023	0.0289	0.0289	0.0240	0.0252	387,338	+0.00(+2.86%)
Jun 06, 2023	0.0242	0.0279	0.0210	0.0245	266,911	+0.00(+1.24%)
Jun 05, 2023	0.0219	0.0242	0.0215	0.0242	206,446	+0.00(+10.50%)
Jun 02, 2023	0.0200	0.0227	0.0200	0.0219	59,748	-0.00(-3.52%)
Jun 01, 2023	0.0231	0.0231	0.0200	0.0227	249,052	+0.00(+6.07%)
May 31, 2023	0.0214	0.0223	0.0209	0.0214	19,200	-0.00(-2.73%)
May 30, 2023	0.0210	0.0227	0.0200	0.0220	77,420	-0.00(-3.08%)
May 26, 2023	0.0210	0.0227	0.0210	0.0227	12,570	+0.00(+0.00%)
May 25, 2023	0.0227	0.0227	0.0215	0.0227	504,756	+0.00(+0.00%)
May 24, 2023	0.0214	0.0227	0.0195	0.0227	157,700	+0.00(+3.65%)
May 23, 2023	0.0208	0.0219	0.0191	0.0219	210,619	+0.00(+11.73%)
May 22, 2023	0.0210	0.0220	0.0191	0.0196	156,628	-0.00(-2.00%)
May 19, 2023	0.0196	0.0200	0.0186	0.0200	175,230	+0.00(+2.04%)
May 18, 2023	0.0230	0.0230	0.0190	0.0196	434,638	+0.00(+0.00%)
May 17, 2023	0.0200	0.0200	0.0190	0.0196	961,542	-0.00(-1.01%)
May 16, 2023	0.0215	0.0230	0.0190	0.0198	329,640	-0.00(-1.49%)
May 15, 2023	0.0210	0.0233	0.0189	0.0201	1,265,676	-0.00(-11.84%)
May 12, 2023	0.0229	0.0230	0.0220	0.0228	80,495	-0.00(-0.44%)
May 11, 2023	0.0221	0.0229	0.0211	0.0229	149,756	+0.00(+0.00%)
May 10, 2023	0.0211	0.0230	0.0211	0.0229	363,598	+0.00(+8.53%)
May 09, 2023	0.0221	0.0230	0.0211	0.0211	186,160	-0.00(-8.26%)
May 08, 2023	0.0236	0.0236	0.0215	0.0230	840,026	-0.00(-4.17%)
May 05, 2023	0.0313	0.0313	0.0236	0.0240	138,004	-0.00(-4.00%)
May 04, 2023	0.0260	0.0260	0.0247	0.0250	134,950	+0.00(+0.81%)
May 03, 2023	0.0265	0.0265	0.0244	0.0248	84,238	-0.00(-0.80%)
May 02, 2023	0.0255	0.0260	0.0246	0.0250	337,224	-0.00(-9.75%)